Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.000179
+0.00%
$8,970 $6,127
Aug 19, 12 PM $0.000179
-0.01%
$8,969 $6,062
Aug 19, 11 AM $0.000179
+0.00%
$8,970 $5,992
Aug 19, 10 AM $0.000179
+0.00%
$8,969 $6,056
Aug 19, 9 AM $0.000179
+0.01%
$8,970 $5,991
Aug 19, 8 AM $0.000179
+0.00%
$8,969 $5,981
Aug 19, 7 AM $0.000179
-0.01%
$8,969 $6,047
Aug 19, 6 AM $0.000179
-0.01%
$8,970 $6,051
Aug 19, 5 AM $0.000179
+0.01%
$8,970 $6,055
Aug 19, 4 AM $0.000179
+0.00%
$8,969 $6,048
Aug 19, 3 AM $0.000179
-0.01%
$8,969 $6,012
Aug 19, 2 AM $0.000179
+0.00%
$8,969 $5,975
Aug 19, 1 AM $0.000179
+0.00%
$8,970 $5,982
Aug 19, 12 AM $0.000179
+0.00%
$8,970 $6,053
Aug 18, 11 PM $0.000179
+0.00%
$8,970 $6,052
Aug 18, 10 PM $0.000179
+0.01%
$8,970 $6,058
Aug 18, 9 PM $0.000179
-0.01%
$8,969 $6,031
Aug 18, 8 PM $0.000179
+0.00%
$8,970 $5,995
Aug 18, 7 PM $0.000179
+0.00%
$8,970 $6,068
Aug 18, 6 PM $0.000179
+0.00%
$8,970 $6,039
Aug 18, 5 PM $0.000179
+0.00%
$8,970 $5,926
Aug 18, 4 PM $0.000179
+0.00%
$8,970 $5,963
Aug 18, 3 PM $0.000179
+0.00%
$8,969 $5,993
Aug 18, 2 PM $0.000179
+0.01%
$8,970 $5,981
Aug 18, 1 PM $0.000179
-0.01%
$8,969 $6,049
Aug 18, 12 PM $0.000179
+0.00%
$8,970 $6,049
Aug 18, 11 AM $0.000179
+0.00%
$8,970 $6,109
Aug 18, 10 AM $0.000179
+0.01%
$8,970 $6,047
Aug 18, 9 AM $0.000179
-0.01%
$8,969 $6,051
Aug 18, 8 AM $0.000179
+0.00%
$8,969 $5,989
Aug 18, 7 AM $0.000179
+0.01%
$8,970 $5,915
Aug 18, 6 AM $0.000179
+0.01%
$8,970 $5,916
Aug 18, 5 AM $0.000179
-0.01%
$8,969 $5,980
Aug 18, 4 AM $0.000179
+0.01%
$8,970 $5,912
Aug 18, 3 AM $0.000179
+0.01%
$8,970 $5,916
Aug 18, 2 AM $0.000179
+0.01%
$8,970 $5,855
Aug 18, 1 AM $0.000179
+0.00%
$8,969 $5,852
Aug 18, 12 AM $0.000179
+0.00%
$8,969 $5,844
Aug 17, 11 PM $0.000179
-0.01%
$8,969 $5,844
Aug 17, 10 PM $0.000179
-0.01%
$8,969 $5,835
Aug 17, 9 PM $0.000179
+0.00%
$8,970 $5,768
Aug 17, 8 PM $0.000179
+0.00%
$8,969 $5,848
Aug 17, 7 PM $0.000179
+0.00%
$8,970 $5,847
Aug 17, 6 PM $0.000179
+0.00%
$8,969 $5,776
Aug 17, 5 PM $0.000179
+0.00%
$8,969 $5,847
Aug 17, 4 PM $0.000179
+0.00%
$8,969 $5,843
Aug 17, 3 PM $0.000179
+0.01%
$8,970 $5,783
Aug 17, 2 PM $0.000179
+0.00%
$8,969 $5,856
Aug 17, 1 PM $0.000179
+0.00%
$8,969 $5,857
Aug 17, 12 PM $0.000179
+0.00%
$8,970 $5,922