Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.000179
+0.00%
$8,969 $5,924
Aug 17, 10 AM $0.000179
+0.01%
$8,970 $5,923
Aug 17, 9 AM $0.000179
+0.00%
$8,970 $5,922
Aug 17, 8 AM $0.000179
+0.00%
$8,969 $5,993
Aug 17, 7 AM $0.000179
-0.01%
$8,969 $6,068
Aug 17, 6 AM $0.000179
+0.00%
$8,970 $6,063
Aug 17, 5 AM $0.000179
+0.00%
$8,970 $5,995
Aug 17, 4 AM $0.000179
+0.00%
$8,970 $6,068
Aug 17, 3 AM $0.000179
+0.00%
$8,970 $6,060
Aug 17, 2 AM $0.000179
+0.00%
$8,970 $6,120
Aug 17, 1 AM $0.000179
+0.01%
$8,970 $6,192
Aug 17, 12 AM $0.000179
-0.01%
$8,969 $6,121
Aug 16, 11 PM $0.000179
+0.00%
$8,970 $6,116
Aug 16, 10 PM $0.000179
+0.00%
$8,970 $6,053
Aug 16, 9 PM $0.000179
+0.00%
$8,970 $6,118
Aug 16, 8 PM $0.000179
+0.00%
$8,970 $6,108
Aug 16, 7 PM $0.000179
-0.01%
$8,969 $6,110
Aug 16, 6 PM $0.000179
+0.01%
$8,970 $6,180
Aug 16, 5 PM $0.000179
+0.00%
$8,969 $6,184
Aug 16, 4 PM $0.000179
+0.00%
$8,970 $6,254
Aug 16, 3 PM $0.000179
+0.01%
$8,970 $6,190
Aug 16, 2 PM $0.000179
-0.01%
$8,969 $6,192
Aug 16, 1 PM $0.000179
+0.01%
$8,970 $6,122
Aug 16, 12 PM $0.000179
-0.01%
$8,969 $6,187
Aug 16, 11 AM $0.000179
+0.00%
$8,970 $6,125
Aug 16, 10 AM $0.000179
+0.00%
$8,970 $6,122
Aug 16, 9 AM $0.000179
+0.00%
$8,970 $6,124
Aug 16, 8 AM $0.000179
+0.00%
$8,970 $6,124
Aug 16, 7 AM $0.000179
+0.00%
$8,970 $6,118
Aug 16, 6 AM $0.000179
+0.00%
$8,970 $6,051
Aug 16, 5 AM $0.000179
+0.00%
$8,970 $6,057
Aug 16, 4 AM $0.000179
+0.01%
$8,970 $6,066
Aug 16, 3 AM $0.000179
-0.01%
$8,969 $6,066
Aug 16, 2 AM $0.000179
+0.00%
$8,970 $6,069
Aug 16, 1 AM $0.000179
+0.00%
$8,970 $6,135
Aug 16, 12 AM $0.000179
+0.00%
$8,970 $6,079
Aug 15, 11 PM $0.000179
+0.00%
$8,970 $6,078
Aug 15, 10 PM $0.000179
+0.00%
$8,970 $6,142
Aug 15, 9 PM $0.000179
+0.01%
$8,970 $6,101
Aug 15, 8 PM $0.000179
-0.01%
$8,969 $6,138
Aug 15, 7 PM $0.000179
+0.01%
$8,970 $6,063
Aug 15, 6 PM $0.000179
+0.00%
$8,969 $6,061
Aug 15, 5 PM $0.000179
+0.00%
$8,969 $6,061
Aug 15, 4 PM $0.000179
+0.00%
$8,969 $6,064
Aug 15, 3 PM $0.000179
+0.00%
$8,969 $5,984
Aug 15, 2 PM $0.000179
+0.00%
$8,970 $6,060
Aug 15, 1 PM $0.000179
+0.00%
$8,970 $6,065
Aug 15, 12 PM $0.000179
+0.00%
$8,969 $5,998
Aug 15, 11 AM $0.000179
+0.00%
$8,970 $5,998
Aug 15, 10 AM $0.000179
+0.00%
$8,969 $5,993