Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.000179
+0.00%
$8,970 $5,986
Aug 15, 8 AM $0.000179
+0.01%
$8,970 $5,985
Aug 15, 7 AM $0.000179
+0.00%
$8,970 $5,993
Aug 15, 6 AM $0.000179
+0.01%
$8,970 $6,058
Aug 15, 5 AM $0.000179
-0.01%
$8,969 $6,123
Aug 15, 4 AM $0.000179
+0.00%
$8,970 $6,048
Aug 15, 3 AM $0.000179
+0.01%
$8,970 $6,121
Aug 15, 2 AM $0.000179
+0.00%
$8,969 $6,124
Aug 15, 1 AM $0.000179
+0.01%
$8,970 $6,120
Aug 15, 12 AM $0.000179
-0.01%
$8,969 $6,113
Aug 14, 11 PM $0.000179
+0.01%
$8,970 $6,189
Aug 14, 10 PM $0.000179
+0.01%
$8,970 $6,126
Aug 14, 9 PM $0.000179
+0.00%
$8,969 $6,138
Aug 14, 8 PM $0.000179
-0.01%
$8,969 $6,207
Aug 14, 7 PM $0.000179
+0.01%
$8,970 $6,202
Aug 14, 6 PM $0.000179
+0.00%
$8,969 $6,133
Aug 14, 5 PM $0.000179
+0.00%
$8,970 $6,132
Aug 14, 4 PM $0.000179
+0.00%
$8,970 $6,126
Aug 14, 3 PM $0.000179
+0.00%
$8,969 $6,194
Aug 14, 2 PM $0.000179
+0.00%
$8,969 $6,191
Aug 14, 1 PM $0.000179
+0.00%
$8,969 $6,187
Aug 14, 12 PM $0.000179
+0.00%
$8,969 $6,188
Aug 14, 11 AM $0.000179
-0.01%
$8,969 $6,258
Aug 14, 10 AM $0.000179
+0.00%
$8,970 $6,196
Aug 14, 9 AM $0.000179
+0.00%
$8,970 $6,199
Aug 14, 8 AM $0.000179
+0.00%
$8,970 $6,203
Aug 14, 7 AM $0.000179
+0.01%
$8,970 $6,133
Aug 14, 6 AM $0.000179
+0.01%
$8,970 $6,143
Aug 14, 5 AM $0.000179
+0.00%
$8,970 $6,073
Aug 14, 4 AM $0.000179
+0.00%
$8,970 $6,134
Aug 14, 3 AM $0.000179
+0.01%
$8,970 $6,200
Aug 14, 2 AM $0.000179
+0.00%
$8,970 $6,136
Aug 14, 1 AM $0.000179
+0.00%
$8,970 $6,135
Aug 14, 12 AM $0.000179
+0.00%
$8,970 $6,205
Aug 13, 11 PM $0.000179
+0.00%
$8,970 $6,070
Aug 13, 10 PM $0.000179
+0.00%
$8,970 $6,134
Aug 13, 9 PM $0.000179
+0.00%
$8,970 $6,132
Aug 13, 8 PM $0.000179
-0.01%
$8,970 $6,124
Aug 13, 7 PM $0.000179
+0.01%
$8,970 $6,136
Aug 13, 6 PM $0.000179
+0.00%
$8,969 $6,140
Aug 13, 5 PM $0.000179
+0.00%
$8,970 $6,134
Aug 13, 4 PM $0.000179
-0.01%
$8,969 $6,140
Aug 13, 3 PM $0.000179
-0.01%
$8,969 $6,207
Aug 13, 2 PM $0.000179
+0.01%
$8,970 $6,203
Aug 13, 1 PM $0.000179
+0.00%
$8,969 $6,196
Aug 13, 12 PM $0.000179
+0.00%
$8,970 $6,204
Aug 13, 11 AM $0.000179
+0.00%
$8,969 $6,203
Aug 13, 10 AM $0.000179
-0.01%
$8,969 $6,269
Aug 13, 9 AM $0.000179
+0.00%
$8,970 $6,265
Aug 13, 8 AM $0.000179
+0.00%
$8,969 $6,257