Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.000179
-0.01%
$8,969 $6,286
Aug 13, 6 AM $0.000179
+0.00%
$8,970 $6,250
Aug 13, 5 AM $0.000179
-0.01%
$8,969 $6,311
Aug 13, 4 AM $0.000179
+0.01%
$8,970 $6,258
Aug 13, 3 AM $0.000179
+0.00%
$8,969 $6,194
Aug 13, 2 AM $0.000179
+0.01%
$8,970 $6,187
Aug 13, 1 AM $0.000179
-0.01%
$8,969 $6,252
Aug 13, 12 AM $0.000179
+0.00%
$8,969 $6,185
Aug 12, 11 PM $0.000179
+0.00%
$8,969 $6,243
Aug 12, 10 PM $0.000179
+0.00%
$8,969 $6,172
Aug 12, 9 PM $0.000179
+0.00%
$8,969 $6,166
Aug 12, 8 PM $0.000179
-0.01%
$8,969 $6,137
Aug 12, 7 PM $0.000179
+0.00%
$8,970 $6,164
Aug 12, 6 PM $0.000179
+0.00%
$8,970 $6,084
Aug 12, 5 PM $0.000179
-0.01%
$8,969 $6,092
Aug 12, 4 PM $0.000179
+0.01%
$8,970 $6,059
Aug 12, 3 PM $0.000179
-0.01%
$8,969 $6,036
Aug 12, 2 PM $0.000179
+0.00%
$8,970 $6,034
Aug 12, 1 PM $0.000179
-0.01%
$8,969 $6,039
Aug 12, 12 PM $0.000179
+0.00%
$8,970 $6,039
Aug 12, 11 AM $0.000179
+0.01%
$8,970 $6,036
Aug 12, 10 AM $0.000179
+0.00%
$8,969 $6,009
Aug 12, 9 AM $0.000179
+0.00%
$8,969 $6,045
Aug 12, 8 AM $0.000179
+0.00%
$8,970 $6,042
Aug 12, 7 AM $0.000179
-0.01%
$8,969 $5,985
Aug 12, 6 AM $0.000179
+0.00%
$8,970 $6,049
Aug 12, 5 AM $0.000179
+0.00%
$8,970 $6,054
Aug 12, 4 AM $0.000179
+0.00%
$8,970 $6,112
Aug 12, 3 AM $0.000179
+0.00%
$8,969 $6,045
Aug 12, 2 AM $0.000179
+0.00%
$8,970 $6,112
Aug 12, 1 AM $0.000179
+0.00%
$8,969 $6,118
Aug 12, 12 AM $0.000179
+0.00%
$8,970 $6,055
Aug 11, 11 PM $0.000179
+0.00%
$8,969 $6,055
Aug 11, 10 PM $0.000179
-0.01%
$8,969 $6,058
Aug 11, 9 PM $0.000179
+0.00%
$8,970 $6,064
Aug 11, 8 PM $0.000179
+0.00%
$8,970 $6,058
Aug 11, 7 PM $0.000179
-0.01%
$8,969 $5,991
Aug 11, 6 PM $0.000179
+0.00%
$8,970 $6,071
Aug 11, 5 PM $0.000179
+0.00%
$8,969 $6,034
Aug 11, 4 PM $0.000179
+0.00%
$8,969 $6,070
Aug 11, 3 PM $0.000179
+0.01%
$8,970 $6,060
Aug 11, 2 PM $0.000179
+0.00%
$8,969 $6,165
Aug 11, 1 PM $0.000179
+0.00%
$8,970 $6,198
Aug 11, 12 PM $0.000179
+0.00%
$8,970 $6,125
Aug 11, 11 AM $0.000179
+0.00%
$8,970 $6,128
Aug 11, 10 AM $0.000179
+0.00%
$8,970 $6,158
Aug 11, 9 AM $0.000179
+0.01%
$8,970 $6,135
Aug 11, 8 AM $0.000179
+0.00%
$8,970 $6,069
Aug 11, 7 AM $0.000179
+0.00%
$8,970 $6,132
Aug 11, 6 AM $0.000179
+0.00%
$8,970 $6,062