Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.000179
-0.02%
$8,973 $6,065
Apr 24, 2026 $0.000179
+0.00%
$8,975 $6,065
Apr 23, 2026 $0.000179
+0.02%
$8,975 $6,204
Apr 22, 2026 $0.000179
-0.01%
$8,973 $5,943
Apr 21, 2026 $0.000179
-0.02%
$8,974 $5,984
Apr 20, 2026 $0.00018
+0.02%
$8,976 $5,709
Apr 19, 2026 $0.000179
+0.00%
$8,974 $5,921
Apr 18, 2026 $0.000179
-0.01%
$8,974 $5,985
Apr 17, 2026 $0.000179
+0.00%
$8,974 $6,123
Apr 16, 2026 $0.000179
-98.87%
$8,974 $4,520
Apr 15, 2026 $0.0159
+0.00%
$797,005 $3,747
Apr 14, 2026 $0.0159
+0.00%
$797,005 $4,070
Apr 13, 2026 $0.0159
+0.00%
$797,005 $4,586
Apr 12, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 11, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 10, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 9, 2026 $0.0159
+0.00%
$797,005 $5,491
Apr 8, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 7, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 6, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 5, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 4, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 3, 2026 $0.0159
+0.00%
$797,005 $5,846
Apr 2, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 1, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 31, 2026 $0.0159
+0.00%
$797,005 $5,491
Mar 30, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 29, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 28, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 27, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 26, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 25, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 24, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 22, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 21, 2026 $0.0159
+0.00%
$797,005 $5,523
Mar 20, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 19, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 18, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 17, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 16, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 15, 2026 $0.0159
+0.00%
$797,005 $5,555
Mar 14, 2026 $0.0159
+0.00%
$797,005 $5,975
Mar 13, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 12, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 11, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 10, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 9, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 8, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 7, 2026 $0.0159
+0.00%
$797,005 $5,685