Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 5,934
Jul 17, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,006
Jul 17, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,075
Jul 16, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,075
Jul 16, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,070
Jul 16, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,071
Jul 16, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 6,137
Jul 16, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,133
Jul 16, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,136
Jul 16, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,137
Jul 16, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,208
Jul 16, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,278
Jul 16, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,150
Jul 16, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,221
Jul 16, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,300
Jul 16, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,297
Jul 16, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,289
Jul 16, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,221
Jul 16, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,153
Jul 16, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,149
Jul 16, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,133
Jul 16, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,141
Jul 16, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,142
Jul 16, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,073
Jul 16, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,203
Jul 16, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,143
Jul 16, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,148
Jul 15, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,083
Jul 15, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,150
Jul 15, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,117
Jul 15, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,087
Jul 15, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,090
Jul 15, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,092
Jul 15, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,092
Jul 15, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,016
Jul 15, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 5,938
Jul 15, 2 PM $ 0.000179
-0.01%
$ 8,969 $ 6,003
Jul 15, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,004
Jul 15, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,960
Jul 15, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,993
Jul 15, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,922
Jul 15, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,995
Jul 15, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,063
Jul 15, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,132
Jul 15, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,147
Jul 15, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,279
Jul 15, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,207
Jul 15, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,279
Jul 15, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,212
Jul 15, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,279