Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 6 AM $0.000179
+0.00%
$8,970 $6,044
Oct 25, 5 AM $0.000179
+0.01%
$8,970 $6,050
Oct 25, 4 AM $0.000179
+0.00%
$8,969 $6,048
Oct 25, 3 AM $0.000179
+0.00%
$8,969 $6,052
Oct 25, 2 AM $0.000179
+0.00%
$8,970 $5,918
Oct 25, 1 AM $0.000179
+0.00%
$8,969 $5,994
Oct 25, 12 AM $0.000179
-0.01%
$8,969 $5,914
Oct 24, 11 PM $0.000179
+0.00%
$8,970 $5,989
Oct 24, 10 PM $0.000179
+0.00%
$8,970 $5,990
Oct 24, 9 PM $0.000179
-0.01%
$8,969 $6,132
Oct 24, 8 PM $0.000179
+0.01%
$8,970 $6,127
Oct 24, 7 PM $0.000179
+0.00%
$8,969 $6,127
Oct 24, 6 PM $0.000179
+0.00%
$8,969 $6,129
Oct 24, 5 PM $0.000179
+0.01%
$8,970 $6,129
Oct 24, 4 PM $0.000179
+0.00%
$8,970 $6,068
Oct 24, 3 PM $0.000179
-0.01%
$8,969 $6,129
Oct 24, 2 PM $0.000179
+0.00%
$8,970 $6,052
Oct 24, 1 PM $0.000179
+0.00%
$8,969 $6,048
Oct 24, 12 PM $0.000179
+0.00%
$8,969 $6,047
Oct 24, 11 AM $0.000179
+0.00%
$8,969 $6,057
Oct 24, 10 AM $0.000179
+0.00%
$8,969 $6,054
Oct 24, 9 AM $0.000179
+0.00%
$8,969 $6,050
Oct 24, 8 AM $0.000179
+0.00%
$8,969 $5,977
Oct 24, 7 AM $0.000179
-0.01%
$8,970 $5,978
Oct 24, 6 AM $0.000179
+0.00%
$8,970 $5,975
Oct 24, 5 AM $0.000179
+0.00%
$8,970 $5,960
Oct 24, 4 AM $0.000179
-0.01%
$8,969 $5,963
Oct 24, 3 AM $0.000179
+0.00%
$8,970 $6,027
Oct 24, 2 AM $0.000179
+0.00%
$8,969 $6,096
Oct 24, 1 AM $0.000179
+0.00%
$8,970 $6,026
Oct 24, 12 AM $0.000179
+0.01%
$8,970 $6,103
Oct 23, 11 PM $0.000179
-0.01%
$8,969 $6,033
Oct 23, 10 PM $0.000179
+0.00%
$8,970 $6,030
Oct 23, 9 PM $0.000179
+0.00%
$8,969 $5,962
Oct 23, 8 PM $0.000179
+0.00%
$8,970 $5,894
Oct 23, 7 PM $0.000179
+0.00%
$8,969 $5,896
Oct 23, 6 PM $0.000179
+0.00%
$8,969 $5,896
Oct 23, 5 PM $0.000179
+0.00%
$8,970 $5,934
Oct 23, 4 PM $0.000179
+0.00%
$8,969 $5,823
Oct 23, 3 PM $0.000179
+0.00%
$8,970 $5,832
Oct 23, 2 PM $0.000179
+0.01%
$8,970 $5,839
Oct 23, 1 PM $0.000179
+0.00%
$8,969 $5,838
Oct 23, 12 PM $0.000179
+0.00%
$8,970 $5,841
Oct 23, 11 AM $0.000179
+0.00%
$8,970 $5,842
Oct 23, 10 AM $0.000179
+0.01%
$8,970 $5,838
Oct 23, 9 AM $0.000179
-0.01%
$8,969 $5,952
Oct 23, 8 AM $0.000179
+0.00%
$8,970 $5,986
Oct 23, 7 AM $0.000179
+0.01%
$8,970 $5,917
Oct 23, 6 AM $0.000179
+0.00%
$8,969 $5,982
Oct 23, 5 AM $0.000179
+0.00%
$8,969 $5,992