Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000179
-0.01%
$ 8,974 $ 5,981
May 24, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 6,048
May 24, 7 AM $ 0.00018
+0.01%
$ 8,975 $ 6,044
May 24, 6 AM $ 0.000179
-0.01%
$ 8,974 $ 6,042
May 24, 5 AM $ 0.00018
+0.02%
$ 8,975 $ 5,972
May 24, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 5,973
May 24, 3 AM $ 0.000179
+0.00%
$ 8,974 $ 6,045
May 24, 2 AM $ 0.000179
+0.00%
$ 8,974 $ 6,037
May 24, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 6,038
May 24, 12 AM $ 0.000179
+0.01%
$ 8,974 $ 6,043
May 23, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 6,111
May 23, 10 PM $ 0.000179
+0.00%
$ 8,974 $ 6,114
May 23, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,113
May 23, 8 PM $ 0.000179
-0.01%
$ 8,973 $ 6,180
May 23, 7 PM $ 0.00018
+0.01%
$ 8,976 $ 6,180
May 23, 6 PM $ 0.00018
+0.02%
$ 8,975 $ 6,114
May 23, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 6,217
May 23, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 6,190
May 23, 3 PM $ 0.000179
-0.03%
$ 8,973 $ 6,269
May 23, 2 PM $ 0.00018
+0.00%
$ 8,975 $ 6,272
May 23, 1 PM $ 0.000179
+0.01%
$ 8,975 $ 6,338
May 23, 12 PM $ 0.000179
-0.01%
$ 8,973 $ 6,272
May 23, 11 AM $ 0.000179
+0.00%
$ 8,974 $ 6,347
May 23, 10 AM $ 0.000179
+0.01%
$ 8,975 $ 6,346
May 23, 9 AM $ 0.000179
-0.01%
$ 8,974 $ 6,343
May 23, 8 AM $ 0.000179
+0.01%
$ 8,975 $ 6,276
May 23, 7 AM $ 0.000179
-0.03%
$ 8,973 $ 6,274
May 23, 6 AM $ 0.00018
+0.00%
$ 8,976 $ 6,270
May 23, 5 AM $ 0.00018
+0.01%
$ 8,975 $ 6,341
May 23, 4 AM $ 0.000179
-0.01%
$ 8,975 $ 6,274
May 23, 3 AM $ 0.00018
+0.00%
$ 8,975 $ 6,269
May 23, 2 AM $ 0.00018
+0.00%
$ 8,975 $ 6,270
May 23, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 6,207
May 23, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 6,198
May 22, 11 PM $ 0.00018
+0.02%
$ 8,975 $ 6,136
May 22, 10 PM $ 0.000179
+0.00%
$ 8,974 $ 6,129
May 22, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 6,133
May 22, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,138
May 22, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 6,068
May 22, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,146
May 22, 5 PM $ 0.00018
+0.00%
$ 8,975 $ 6,181
May 22, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,141
May 22, 3 PM $ 0.000179
-0.02%
$ 8,973 $ 6,174
May 22, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 6,144
May 22, 1 PM $ 0.000179
-0.01%
$ 8,975 $ 6,075
May 22, 12 PM $ 0.00018
+0.03%
$ 8,975 $ 6,072
May 22, 11 AM $ 0.000179
-0.02%
$ 8,973 $ 6,002
May 22, 10 AM $ 0.00018
+0.00%
$ 8,975 $ 6,002
May 22, 9 AM $ 0.00018
+0.01%
$ 8,976 $ 6,072
May 22, 8 AM $ 0.00018
+0.00%
$ 8,976 $ 6,140