Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.000179
+0.00%
$8,969 $6,196
Sep 16, 7 PM $0.000179
+0.00%
$8,969 $6,163
Sep 16, 6 PM $0.000179
-0.01%
$8,969 $6,125
Sep 16, 5 PM $0.000179
+0.00%
$8,970 $6,059
Sep 16, 4 PM $0.000179
+0.00%
$8,970 $6,197
Sep 16, 3 PM $0.000179
+0.00%
$8,970 $6,187
Sep 16, 2 PM $0.000179
+0.00%
$8,969 $6,118
Sep 16, 1 PM $0.000179
+0.00%
$8,970 $6,186
Sep 16, 12 PM $0.000179
+0.00%
$8,969 $6,188
Sep 16, 11 AM $0.000179
+0.00%
$8,970 $6,189
Sep 16, 10 AM $0.000179
+0.00%
$8,970 $6,123
Sep 16, 9 AM $0.000179
+0.00%
$8,970 $6,125
Sep 16, 8 AM $0.000179
+0.00%
$8,970 $6,122
Sep 16, 7 AM $0.000179
+0.01%
$8,970 $6,139
Sep 16, 6 AM $0.000179
+0.00%
$8,970 $6,210
Sep 16, 5 AM $0.000179
+0.00%
$8,970 $6,203
Sep 16, 4 AM $0.000179
+0.00%
$8,970 $6,205
Sep 16, 3 AM $0.000179
+0.01%
$8,970 $6,204
Sep 16, 2 AM $0.000179
+0.00%
$8,969 $6,208
Sep 16, 1 AM $0.000179
+0.01%
$8,970 $6,147
Sep 16, 12 AM $0.000179
+0.00%
$8,970 $6,154
Sep 15, 11 PM $0.000179
+0.00%
$8,970 $6,148
Sep 15, 10 PM $0.000179
+0.00%
$8,970 $6,250
Sep 15, 9 PM $0.000179
+0.00%
$8,970 $6,216
Sep 15, 8 PM $0.000179
+0.01%
$8,970 $6,205
Sep 15, 7 PM $0.000179
+0.01%
$8,970 $6,204
Sep 15, 6 PM $0.000179
+0.00%
$8,969 $6,210
Sep 15, 5 PM $0.000179
+0.00%
$8,970 $6,276
Sep 15, 4 PM $0.000179
-0.01%
$8,969 $6,201
Sep 15, 3 PM $0.000179
+0.00%
$8,969 $6,203
Sep 15, 2 PM $0.000179
+0.00%
$8,969 $6,274
Sep 15, 1 PM $0.000179
+0.01%
$8,970 $6,275
Sep 15, 12 PM $0.000179
+0.00%
$8,970 $6,203
Sep 15, 11 AM $0.000179
+0.00%
$8,970 $6,191
Sep 15, 10 AM $0.000179
+0.00%
$8,970 $6,261
Sep 15, 9 AM $0.000179
+0.01%
$8,970 $6,256
Sep 15, 8 AM $0.000179
+0.00%
$8,969 $6,322
Sep 15, 7 AM $0.000179
+0.00%
$8,969 $6,311
Sep 15, 6 AM $0.000179
+0.00%
$8,970 $6,183
Sep 15, 5 AM $0.000179
+0.00%
$8,970 $6,264
Sep 15, 4 AM $0.000179
+0.00%
$8,969 $6,259
Sep 15, 3 AM $0.000179
+0.00%
$8,970 $6,190
Sep 15, 2 AM $0.000179
-0.01%
$8,969 $6,189
Sep 15, 1 AM $0.000179
+0.00%
$8,970 $6,255
Sep 15, 12 AM $0.000179
+0.00%
$8,970 $6,254
Sep 14, 11 PM $0.000179
+0.00%
$8,970 $6,191
Sep 14, 10 PM $0.000179
+0.00%
$8,970 $6,122
Sep 14, 9 PM $0.000179
+0.00%
$8,970 $6,119
Sep 14, 8 PM $0.000179
+0.01%
$8,970 $6,059
Sep 14, 7 PM $0.000179
-0.01%
$8,969 $6,056