Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $0.152
-0.99%
$7.62 million $34,108
Dec 12 $0.154
+0.63%
$7.68 million $34,564
Dec 5 $0.153
+0.26%
$7.66 million $29,582
Nov 28 $0.153
-1.07%
$7.63 million $34,867
Nov 21 $0.153
-1.58%
$7.7 million $29,526
Nov 14 $0.153
+0.10%
$7.78 million $30,007
Nov 7 $0.153
-0.49%
$7.69 million $29,735
Oct 31 $0.153
+0.35%
$7.66 million $34,850
Oct 24 $0.154
+0.47%
$7.68 million $32,751
Oct 17 $0.154
+0.82%
$7.69 million $34,145
Oct 10 $0.153
-7.68%
$7.64 million $35,131
Oct 3 $0.165
-0.26%
$8.27 million $36,939
Sep 26 $0.165
-0.14%
$8.27 million $37,112
Sep 19 $0.166
+0.16%
$8.28 million $31,979
Sep 12 $0.165
+0.04%
$8.22 million $37,355
Sep 5 $0.165
+0.61%
$8.3 million $37,573
Aug 29 $0.165
-0.14%
$-- $37,316
Aug 22 $0.166
-0.75%
$-- $75,962
Aug 15 $0.166
-0.39%
$-- $379,290
Aug 8 $0.166
-0.22%
$-- $380,643
Aug 1 $0.166
+0.40%
$-- $384,873
Jul 25 $0.165
-0.70%
$-- $387,293
Jul 18 $0.166
+0.26%
$-- $192,182
Jul 11 $0.166
+0.10%
$-- $29,136
Jul 4 $0.166
-0.20%
$-- $29,416
Jun 27 $0.166
+0.20%
$-- $29,776
Jun 20 $0.165
-0.80%
$8.27 million $29,355
Download