Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.154
+0.82%
$ 7.69 million $ 34,145
Oct 10 $ 0.153
-7.68%
$ 7.64 million $ 35,131
Oct 3 $ 0.165
-0.26%
$ 8.27 million $ 36,939
Sep 26 $ 0.165
-0.14%
$ 8.27 million $ 37,112
Sep 19 $ 0.166
+0.16%
$ 8.28 million $ 31,979
Sep 12 $ 0.165
+0.04%
$ 8.22 million $ 37,355
Sep 5 $ 0.165
+0.61%
$ 8.3 million $ 37,573
Aug 29 $ 0.165
-0.14%
$ -- $ 37,316
Aug 22 $ 0.166
-0.75%
$ -- $ 75,962
Aug 15 $ 0.166
-0.39%
$ -- $ 379,290
Aug 8 $ 0.166
-0.22%
$ -- $ 380,643
Aug 1 $ 0.166
+0.40%
$ -- $ 384,873
Jul 25 $ 0.165
-0.70%
$ -- $ 387,293
Jul 18 $ 0.166
+0.26%
$ -- $ 192,182
Jul 11 $ 0.166
+0.10%
$ -- $ 29,136
Jul 4 $ 0.166
-0.20%
$ -- $ 29,416
Jun 27 $ 0.166
+0.20%
$ -- $ 29,776
Jun 20 $ 0.165
-0.80%
$ 8.27 million $ 29,355
Download