Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000179
+0.00%
$8,969 $6,062
Aug 11, 4 AM $0.000179
+0.01%
$8,970 $6,063
Aug 11, 3 AM $0.000179
+0.00%
$8,969 $5,995
Aug 11, 2 AM $0.000179
-0.01%
$8,969 $5,996
Aug 11, 1 AM $0.000179
+0.01%
$8,970 $5,990
Aug 11, 12 AM $0.000179
+0.00%
$8,969 $5,985
Aug 10, 11 PM $0.000179
+0.00%
$8,970 $5,988
Aug 10, 10 PM $0.000179
+0.00%
$8,970 $6,056
Aug 10, 9 PM $0.000179
+0.00%
$8,970 $5,982
Aug 10, 8 PM $0.000179
+0.00%
$8,970 $5,990
Aug 10, 7 PM $0.000179
+0.00%
$8,970 $6,060
Aug 10, 6 PM $0.000179
+0.00%
$8,969 $5,982
Aug 10, 5 PM $0.000179
+0.00%
$8,970 $5,987
Aug 10, 4 PM $0.000179
-0.01%
$8,969 $5,950
Aug 10, 3 PM $0.000179
-0.01%
$8,969 $5,921
Aug 10, 2 PM $0.000179
+0.01%
$8,970 $5,921
Aug 10, 1 PM $0.000179
-0.01%
$8,969 $5,926
Aug 10, 12 PM $0.000179
+0.00%
$8,970 $5,927
Aug 10, 11 AM $0.000179
+0.00%
$8,970 $5,859
Aug 10, 10 AM $0.000179
+0.01%
$8,970 $5,860
Aug 10, 9 AM $0.000179
+0.00%
$8,969 $5,922
Aug 10, 8 AM $0.000179
+0.00%
$8,970 $5,924
Aug 10, 7 AM $0.000179
+0.00%
$8,969 $5,997
Aug 10, 6 AM $0.000179
+0.01%
$8,970 $6,000
Aug 10, 5 AM $0.000179
+0.00%
$8,969 $6,000
Aug 10, 4 AM $0.000179
+0.00%
$8,969 $5,934
Aug 10, 3 AM $0.000179
+0.00%
$8,969 $5,996
Aug 10, 2 AM $0.000179
+0.00%
$8,969 $5,925
Aug 10, 1 AM $0.000179
+0.00%
$8,969 $5,995
Aug 10, 12 AM $0.000179
+0.00%
$8,970 $5,991
Aug 9, 11 PM $0.000179
+0.00%
$8,970 $5,924
Aug 9, 10 PM $0.000179
+0.00%
$8,969 $5,924
Aug 9, 9 PM $0.000179
+0.00%
$8,969 $5,999
Aug 9, 8 PM $0.000179
+0.00%
$8,970 $5,924
Aug 9, 7 PM $0.000179
+0.00%
$8,969 $5,924
Aug 9, 6 PM $0.000179
+0.00%
$8,969 $5,994
Aug 9, 5 PM $0.000179
+0.00%
$8,969 $6,067
Aug 9, 4 PM $0.000179
+0.00%
$8,969 $5,996
Aug 9, 3 PM $0.000179
-0.01%
$8,969 $6,063
Aug 9, 2 PM $0.000179
+0.00%
$8,969 $6,061
Aug 9, 1 PM $0.000179
+0.00%
$8,969 $6,128
Aug 9, 12 PM $0.000179
+0.00%
$8,969 $6,050
Aug 9, 11 AM $0.000179
+0.00%
$8,970 $6,115
Aug 9, 10 AM $0.000179
-0.01%
$8,969 $6,113
Aug 9, 9 AM $0.000179
+0.00%
$8,970 $6,045
Aug 9, 8 AM $0.000179
+0.00%
$8,970 $6,115
Aug 9, 7 AM $0.000179
+0.00%
$8,970 $6,047
Aug 9, 6 AM $0.000179
+0.00%
$8,969 $6,114
Aug 9, 5 AM $0.000179
+0.00%
$8,969 $6,114
Aug 9, 4 AM $0.000179
+0.00%
$8,969 $6,111