Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000179
+0.00%
$8,970 $6,121
Aug 9, 2 AM $0.000179
+0.00%
$8,969 $6,159
Aug 9, 1 AM $0.000179
+0.01%
$8,970 $6,165
Aug 9, 12 AM $0.000179
+0.00%
$8,969 $6,136
Aug 8, 11 PM $0.000179
+0.00%
$8,969 $6,203
Aug 8, 10 PM $0.000179
-0.01%
$8,969 $6,269
Aug 8, 9 PM $0.000179
+0.00%
$8,969 $6,201
Aug 8, 8 PM $0.000179
-0.01%
$8,969 $6,342
Aug 8, 7 PM $0.000179
+0.00%
$8,970 $6,339
Aug 8, 6 PM $0.000179
+0.00%
$8,969 $6,277
Aug 8, 5 PM $0.000179
+0.00%
$8,970 $6,269
Aug 8, 4 PM $0.000179
+0.00%
$8,969 $6,210
Aug 8, 3 PM $0.000179
+0.00%
$8,970 $6,210
Aug 8, 2 PM $0.000179
+0.01%
$8,970 $6,205
Aug 8, 1 PM $0.000179
+0.00%
$8,970 $6,199
Aug 8, 12 PM $0.000179
+0.00%
$8,970 $6,205
Aug 8, 11 AM $0.000179
+0.00%
$8,970 $6,268
Aug 8, 10 AM $0.000179
-0.01%
$8,969 $6,195
Aug 8, 9 AM $0.000179
+0.00%
$8,970 $6,263
Aug 8, 8 AM $0.000179
+0.00%
$8,970 $6,260
Aug 8, 7 AM $0.000179
+0.00%
$8,969 $6,187
Aug 8, 6 AM $0.000179
+0.01%
$8,970 $6,187
Aug 8, 5 AM $0.000179
+0.00%
$8,969 $6,188
Aug 8, 4 AM $0.000179
+0.00%
$8,969 $6,198
Aug 8, 3 AM $0.000179
+0.00%
$8,969 $6,190
Aug 8, 2 AM $0.000179
+0.00%
$8,970 $6,122
Aug 8, 1 AM $0.000179
+0.00%
$8,969 $6,115
Aug 8, 12 AM $0.000179
+0.00%
$8,970 $6,151
Aug 7, 11 PM $0.000179
+0.00%
$8,970 $6,120
Aug 7, 10 PM $0.000179
+0.00%
$8,970 $6,057
Aug 7, 9 PM $0.000179
+0.00%
$8,970 $6,127
Aug 7, 8 PM $0.000179
+0.00%
$8,970 $6,062
Aug 7, 7 PM $0.000179
-0.01%
$8,969 $6,063
Aug 7, 6 PM $0.000179
+0.01%
$8,970 $6,138
Aug 7, 5 PM $0.000179
-0.01%
$8,969 $6,073
Aug 7, 4 PM $0.000179
+0.00%
$8,970 $6,072
Aug 7, 3 PM $0.000179
+0.01%
$8,970 $6,070
Aug 7, 2 PM $0.000179
+0.00%
$8,969 $6,077
Aug 7, 1 PM $0.000179
+0.00%
$8,969 $6,085
Aug 7, 12 PM $0.000179
+0.00%
$8,969 $6,154
Aug 7, 11 AM $0.000179
+0.00%
$8,970 $6,091
Aug 7, 10 AM $0.000179
+0.00%
$8,970 $6,201
Aug 7, 9 AM $0.000179
-0.01%
$8,969 $6,167
Aug 7, 8 AM $0.000179
+0.01%
$8,970 $6,163
Aug 7, 7 AM $0.000179
+0.00%
$8,969 $6,237
Aug 7, 6 AM $0.000179
-0.01%
$8,969 $6,161
Aug 7, 5 AM $0.000179
+0.00%
$8,970 $6,232
Aug 7, 4 AM $0.000179
+0.01%
$8,970 $6,229
Aug 7, 3 AM $0.000179
+0.00%
$8,969 $6,232
Aug 7, 2 AM $0.000179
+0.00%
$8,969 $6,162