Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.000179
-0.01%
$8,969 $6,200
Aug 7, 12 AM $0.000179
+0.00%
$8,969 $6,164
Aug 6, 11 PM $0.000179
+0.00%
$8,969 $6,226
Aug 6, 10 PM $0.000179
+0.00%
$8,969 $6,230
Aug 6, 9 PM $0.000179
-0.01%
$8,969 $6,229
Aug 6, 8 PM $0.000179
+0.00%
$8,970 $6,219
Aug 6, 7 PM $0.000179
+0.00%
$8,970 $6,217
Aug 6, 6 PM $0.000179
-0.01%
$8,969 $6,141
Aug 6, 5 PM $0.000179
+0.00%
$8,970 $6,206
Aug 6, 4 PM $0.000179
-0.01%
$8,969 $6,276
Aug 6, 3 PM $0.000179
+0.00%
$8,970 $6,204
Aug 6, 2 PM $0.000179
+0.00%
$8,970 $6,206
Aug 6, 1 PM $0.000179
+0.00%
$8,970 $6,127
Aug 6, 12 PM $0.000179
+0.01%
$8,970 $6,130
Aug 6, 11 AM $0.000179
+0.01%
$8,970 $6,135
Aug 6, 10 AM $0.000179
+0.00%
$8,969 $6,064
Aug 6, 9 AM $0.000179
+0.00%
$8,970 $6,055
Aug 6, 8 AM $0.000179
+0.01%
$8,970 $5,986
Aug 6, 7 AM $0.000179
+0.00%
$8,970 $5,982
Aug 6, 6 AM $0.000179
+0.00%
$8,970 $5,997
Aug 6, 5 AM $0.000179
+0.00%
$8,970 $5,991
Aug 6, 4 AM $0.000179
+0.00%
$8,969 $5,984
Aug 6, 3 AM $0.000179
+0.01%
$8,970 $6,055
Aug 6, 2 AM $0.000179
-0.01%
$8,969 $5,989
Aug 6, 1 AM $0.000179
+0.00%
$8,969 $5,986
Aug 6, 12 AM $0.000179
+0.00%
$8,969 $6,089
Aug 5, 11 PM $0.000179
+0.01%
$8,970 $5,992
Aug 5, 10 PM $0.000179
+0.01%
$8,970 $5,989
Aug 5, 9 PM $0.000179
+0.00%
$8,969 $5,982
Aug 5, 8 PM $0.000179
+0.00%
$8,969 $5,983
Aug 5, 7 PM $0.000179
-0.01%
$8,969 $5,985
Aug 5, 6 PM $0.000179
+0.00%
$8,970 $6,056
Aug 5, 5 PM $0.000179
-0.01%
$8,969 $6,054
Aug 5, 4 PM $0.000179
+0.00%
$8,969 $6,045
Aug 5, 3 PM $0.000179
+0.00%
$8,969 $6,047
Aug 5, 2 PM $0.000179
+0.00%
$8,970 $6,048
Aug 5, 1 PM $0.000179
+0.00%
$8,970 $6,131
Aug 5, 12 PM $0.000179
+0.00%
$8,970 $6,059
Aug 5, 11 AM $0.000179
+0.01%
$8,970 $6,059
Aug 5, 10 AM $0.000179
+0.00%
$8,969 $6,129
Aug 5, 9 AM $0.000179
+0.00%
$8,969 $6,135
Aug 5, 8 AM $0.000179
+0.00%
$8,969 $6,200
Aug 5, 7 AM $0.000179
+0.00%
$8,970 $6,131
Aug 5, 6 AM $0.000179
+0.00%
$8,969 $6,193
Aug 5, 5 AM $0.000179
-0.01%
$8,969 $6,200
Aug 5, 4 AM $0.000179
+0.00%
$8,970 $6,203
Aug 5, 3 AM $0.000179
-0.01%
$8,969 $6,193
Aug 5, 2 AM $0.000179
+0.00%
$8,970 $6,190
Aug 5, 1 AM $0.000179
+0.00%
$8,970 $6,197
Aug 5, 12 AM $0.000179
+0.00%
$8,970 $6,055