Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.000179
+0.00%
$8,970 $6,195
Aug 4, 10 PM $0.000179
+0.00%
$8,969 $6,198
Aug 4, 9 PM $0.000179
+0.00%
$8,969 $6,272
Aug 4, 8 PM $0.000179
+0.00%
$8,970 $6,212
Aug 4, 7 PM $0.000179
+0.00%
$8,970 $6,146
Aug 4, 6 PM $0.000179
+0.00%
$8,970 $6,139
Aug 4, 5 PM $0.000179
+0.01%
$8,970 $6,073
Aug 4, 4 PM $0.000179
+0.00%
$8,970 $6,073
Aug 4, 3 PM $0.000179
+0.01%
$8,970 $6,078
Aug 4, 2 PM $0.000179
-0.01%
$8,969 $6,074
Aug 4, 1 PM $0.000179
+0.00%
$8,970 $6,065
Aug 4, 12 PM $0.000179
+0.00%
$8,970 $6,071
Aug 4, 11 AM $0.000179
+0.00%
$8,970 $6,070
Aug 4, 10 AM $0.000179
+0.00%
$8,969 $6,069
Aug 4, 9 AM $0.000179
+0.00%
$8,969 $6,003
Aug 4, 8 AM $0.000179
+0.00%
$8,969 $6,008
Aug 4, 7 AM $0.000179
+0.00%
$8,970 $6,043
Aug 4, 6 AM $0.000179
+0.00%
$8,970 $6,009
Aug 4, 5 AM $0.000179
+0.00%
$8,970 $5,942
Aug 4, 4 AM $0.000179
+0.01%
$8,970 $5,946
Aug 4, 3 AM $0.000179
-0.01%
$8,969 $5,964
Aug 4, 2 AM $0.000179
+0.01%
$8,970 $6,037
Aug 4, 1 AM $0.000179
+0.00%
$8,969 $6,027
Aug 4, 12 AM $0.000179
+0.00%
$8,970 $6,096
Aug 3, 11 PM $0.000179
+0.00%
$8,970 $6,018
Aug 3, 10 PM $0.000179
+0.00%
$8,970 $6,019
Aug 3, 9 PM $0.000179
-0.01%
$8,969 $5,915
Aug 3, 8 PM $0.000179
+0.00%
$8,970 $5,952
Aug 3, 7 PM $0.000179
-0.01%
$8,969 $5,949
Aug 3, 6 PM $0.000179
+0.00%
$8,970 $6,019
Aug 3, 5 PM $0.000179
+0.00%
$8,970 $6,014
Aug 3, 4 PM $0.000179
+0.00%
$8,970 $6,011
Aug 3, 3 PM $0.000179
+0.00%
$8,970 $6,074
Aug 3, 2 PM $0.000179
+0.00%
$8,970 $6,073
Aug 3, 1 PM $0.000179
+0.00%
$8,970 $6,010
Aug 3, 12 PM $0.000179
+0.00%
$8,969 $6,005
Aug 3, 11 AM $0.000179
+0.00%
$8,969 $6,005
Aug 3, 10 AM $0.000179
+0.00%
$8,969 $6,000
Aug 3, 9 AM $0.000179
+0.00%
$8,969 $5,992
Aug 3, 8 AM $0.000179
-0.01%
$8,969 $6,064
Aug 3, 7 AM $0.000179
+0.00%
$8,970 $6,124
Aug 3, 6 AM $0.000179
+0.00%
$8,970 $6,124
Aug 3, 5 AM $0.000179
+0.00%
$8,970 $6,195
Aug 3, 4 AM $0.000179
+0.01%
$8,970 $6,123
Aug 3, 3 AM $0.000179
+0.00%
$8,969 $6,111
Aug 3, 2 AM $0.000179
+0.00%
$8,969 $6,067
Aug 3, 1 AM $0.000179
+0.00%
$8,969 $6,039
Aug 3, 12 AM $0.000179
+0.00%
$8,969 $6,040
Aug 2, 11 PM $0.000179
+0.00%
$8,969 $6,111
Aug 2, 10 PM $0.000179
+0.00%
$8,969 $6,035