Tegro Historical Data

TGR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 2, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 1, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 1, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 28, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 28, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 28, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814