Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000179
+0.00%
$8,969 $6,096
Aug 2, 8 PM $0.000179
+0.00%
$8,969 $6,154
Aug 2, 7 PM $0.000179
+0.00%
$8,970 $6,153
Aug 2, 6 PM $0.000179
-0.01%
$8,969 $6,149
Aug 2, 5 PM $0.000179
+0.00%
$8,970 $6,151
Aug 2, 4 PM $0.000179
-0.01%
$8,970 $6,229
Aug 2, 3 PM $0.000179
+0.00%
$8,970 $6,234
Aug 2, 2 PM $0.000179
+0.00%
$8,970 $6,167
Aug 2, 1 PM $0.000179
+0.00%
$8,970 $6,227
Aug 2, 12 PM $0.000179
+0.01%
$8,970 $6,227
Aug 2, 11 AM $0.000179
+0.00%
$8,969 $6,294
Aug 2, 10 AM $0.000179
+0.01%
$8,970 $6,297
Aug 2, 9 AM $0.000179
+0.00%
$8,970 $6,310
Aug 2, 8 AM $0.000179
+0.00%
$8,969 $6,233
Aug 2, 7 AM $0.000179
+0.00%
$8,970 $6,240
Aug 2, 6 AM $0.000179
+0.00%
$8,969 $6,241
Aug 2, 5 AM $0.000179
+0.01%
$8,970 $6,229
Aug 2, 4 AM $0.000179
-0.01%
$8,969 $6,235
Aug 2, 3 AM $0.000179
+0.00%
$8,969 $6,238
Aug 2, 2 AM $0.000179
+0.00%
$8,969 $6,244
Aug 2, 1 AM $0.000179
+0.00%
$8,969 $6,169
Aug 2, 12 AM $0.000179
+0.00%
$8,969 $6,246
Aug 1, 11 PM $0.000179
+0.01%
$8,970 $6,106
Aug 1, 10 PM $0.000179
+0.00%
$8,969 $6,116
Aug 1, 9 PM $0.000179
+0.00%
$8,970 $6,049
Aug 1, 8 PM $0.000179
-0.01%
$8,969 $6,057
Aug 1, 7 PM $0.000179
+0.00%
$8,970 $5,988
Aug 1, 6 PM $0.000179
+0.00%
$8,970 $5,993
Aug 1, 5 PM $0.000179
+0.00%
$8,970 $5,925
Aug 1, 4 PM $0.000179
+0.00%
$8,969 $5,850
Aug 1, 3 PM $0.000179
+0.00%
$8,970 $5,852
Aug 1, 2 PM $0.000179
+0.00%
$8,970 $5,887
Aug 1, 1 PM $0.000179
+0.01%
$8,970 $5,856
Aug 1, 12 PM $0.000179
+0.00%
$8,970 $5,818
Aug 1, 11 AM $0.000179
+0.00%
$8,969 $5,847
Aug 1, 10 AM $0.000179
+0.00%
$8,970 $5,782
Aug 1, 9 AM $0.000179
-0.01%
$8,969 $5,774
Aug 1, 8 AM $0.000179
+0.00%
$8,970 $5,782
Aug 1, 7 AM $0.000179
+0.01%
$8,970 $5,776
Aug 1, 6 AM $0.000179
-0.01%
$8,969 $5,703
Aug 1, 5 AM $0.000179
-0.01%
$8,969 $5,713
Aug 1, 4 AM $0.000179
+0.00%
$8,970 $5,775
Aug 1, 3 AM $0.000179
+0.00%
$8,970 $5,705
Aug 1, 2 AM $0.000179
+0.00%
$8,970 $5,773
Aug 1, 1 AM $0.000179
+0.00%
$8,969 $5,781
Aug 1, 12 AM $0.000179
+0.00%
$8,969 $5,773
Jul 31, 11 PM $0.000179
+0.00%
$8,970 $5,854
Jul 31, 10 PM $0.000179
+0.00%
$8,969 $5,841
Jul 31, 9 PM $0.000179
+0.00%
$8,970 $5,848
Jul 31, 8 PM $0.000179
+0.01%
$8,970 $5,812