Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.000179
-0.01%
$8,969 $5,844
Jul 31, 6 PM $0.000179
+0.00%
$8,970 $5,777
Jul 31, 5 PM $0.000179
+0.00%
$8,970 $5,850
Jul 31, 4 PM $0.000179
-0.01%
$8,969 $5,848
Jul 31, 3 PM $0.000179
+0.00%
$8,970 $5,846
Jul 31, 2 PM $0.000179
+0.00%
$8,970 $5,850
Jul 31, 1 PM $0.000179
+0.01%
$8,970 $5,915
Jul 31, 12 PM $0.000179
+0.00%
$8,969 $5,993
Jul 31, 11 AM $0.000179
+0.00%
$8,969 $5,932
Jul 31, 10 AM $0.000179
+0.00%
$8,970 $6,001
Jul 31, 9 AM $0.000179
+0.00%
$8,969 $6,037
Jul 31, 8 AM $0.000179
-0.01%
$8,969 $6,001
Jul 31, 7 AM $0.000179
+0.00%
$8,969 $6,003
Jul 31, 6 AM $0.000179
-0.01%
$8,969 $6,066
Jul 31, 5 AM $0.000179
+0.00%
$8,970 $6,065
Jul 31, 4 AM $0.000179
+0.00%
$8,970 $6,062
Jul 31, 3 AM $0.000179
+0.01%
$8,970 $6,134
Jul 31, 2 AM $0.000179
+0.00%
$8,969 $6,061
Jul 31, 1 AM $0.000179
+0.00%
$8,969 $5,990
Jul 31, 12 AM $0.000179
+0.00%
$8,970 $5,982
Jul 30, 11 PM $0.000179
+0.00%
$8,969 $5,974
Jul 30, 10 PM $0.000179
+0.00%
$8,970 $5,975
Jul 30, 9 PM $0.000179
+0.00%
$8,970 $5,973
Jul 30, 8 PM $0.000179
+0.00%
$8,970 $5,971
Jul 30, 7 PM $0.000179
+0.01%
$8,970 $6,006
Jul 30, 6 PM $0.000179
+0.00%
$8,969 $6,103
Jul 30, 5 PM $0.000179
+0.00%
$8,969 $6,033
Jul 30, 4 PM $0.000179
+0.00%
$8,970 $6,095
Jul 30, 3 PM $0.000179
+0.00%
$8,970 $6,092
Jul 30, 2 PM $0.000179
+0.01%
$8,970 $6,088
Jul 30, 1 PM $0.000179
-0.01%
$8,969 $6,021
Jul 30, 12 PM $0.000179
+0.01%
$8,970 $6,011
Jul 30, 11 AM $0.000179
-0.01%
$8,969 $6,014
Jul 30, 10 AM $0.000179
+0.00%
$8,969 $5,947
Jul 30, 9 AM $0.000179
+0.00%
$8,970 $5,949
Jul 30, 8 AM $0.000179
+0.00%
$8,970 $6,017
Jul 30, 7 AM $0.000179
+0.00%
$8,970 $6,022
Jul 30, 6 AM $0.000179
+0.00%
$8,970 $6,029
Jul 30, 5 AM $0.000179
+0.00%
$8,970 $6,030
Jul 30, 4 AM $0.000179
+0.00%
$8,969 $6,032
Jul 30, 3 AM $0.000179
-0.01%
$8,969 $5,959
Jul 30, 2 AM $0.000179
+0.00%
$8,970 $6,040
Jul 30, 1 AM $0.000179
+0.00%
$8,970 $6,108
Jul 30, 12 AM $0.000179
+0.00%
$8,970 $6,177
Jul 29, 11 PM $0.000179
+0.00%
$8,969 $6,142
Jul 29, 10 PM $0.000179
-0.01%
$8,970 $6,103
Jul 29, 9 PM $0.000179
+0.00%
$8,970 $6,175
Jul 29, 8 PM $0.000179
+0.00%
$8,970 $6,178
Jul 29, 7 PM $0.000179
+0.00%
$8,970 $6,141
Jul 29, 6 PM $0.000179
-0.01%
$8,969 $6,115