Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.000179
+0.01%
$8,970 $6,120
Jul 29, 4 PM $0.000179
+0.00%
$8,969 $6,059
Jul 29, 3 PM $0.000179
-0.01%
$8,969 $6,127
Jul 29, 2 PM $0.000179
+0.01%
$8,970 $6,124
Jul 29, 1 PM $0.000179
-0.01%
$8,969 $6,128
Jul 29, 12 PM $0.000179
+0.00%
$8,969 $6,124
Jul 29, 11 AM $0.000179
+0.00%
$8,970 $6,119
Jul 29, 10 AM $0.000179
+0.01%
$8,970 $6,121
Jul 29, 9 AM $0.000179
+0.00%
$8,970 $6,116
Jul 29, 8 AM $0.000179
+0.00%
$8,970 $6,054
Jul 29, 7 AM $0.000179
+0.00%
$8,970 $5,986
Jul 29, 6 AM $0.000179
+0.01%
$8,970 $6,056
Jul 29, 5 AM $0.000179
+0.00%
$8,969 $5,985
Jul 29, 4 AM $0.000179
+0.00%
$8,969 $5,988
Jul 29, 3 AM $0.000179
+0.00%
$8,970 $6,052
Jul 29, 2 AM $0.000179
+0.00%
$8,970 $5,976
Jul 29, 1 AM $0.000179
+0.00%
$8,970 $5,981
Jul 29, 12 AM $0.000179
+0.01%
$8,970 $5,953
Jul 28, 11 PM $0.000179
+0.00%
$8,970 $5,919
Jul 28, 10 PM $0.000179
+0.01%
$8,970 $5,956
Jul 28, 9 PM $0.000179
-0.01%
$8,969 $5,919
Jul 28, 8 PM $0.000179
+0.00%
$8,970 $5,905
Jul 28, 7 PM $0.000179
+0.00%
$8,969 $5,843
Jul 28, 6 PM $0.000179
+0.00%
$8,969 $5,902
Jul 28, 5 PM $0.000179
+0.01%
$8,970 $5,900
Jul 28, 4 PM $0.000179
+0.00%
$8,969 $5,961
Jul 28, 3 PM $0.000179
+0.00%
$8,969 $5,959
Jul 28, 2 PM $0.000179
+0.00%
$8,970 $5,962
Jul 28, 1 PM $0.000179
+0.01%
$8,970 $5,961
Jul 28, 12 PM $0.000179
+0.00%
$8,970 $5,960
Jul 28, 11 AM $0.000179
+0.00%
$8,970 $5,886
Jul 28, 10 AM $0.000179
+0.00%
$8,970 $5,951
Jul 28, 9 AM $0.000179
+0.00%
$8,970 $5,953
Jul 28, 8 AM $0.000179
+0.00%
$8,970 $6,042
Jul 28, 7 AM $0.000179
+0.00%
$8,970 $6,100
Jul 28, 6 AM $0.000179
+0.00%
$8,969 $6,063
Jul 28, 5 AM $0.000179
+0.00%
$8,970 $6,134
Jul 28, 4 AM $0.000179
+0.00%
$8,969 $6,133
Jul 28, 3 AM $0.000179
+0.00%
$8,970 $6,074
Jul 28, 2 AM $0.000179
+0.00%
$8,969 $6,145
Jul 28, 1 AM $0.000179
+0.00%
$8,970 $6,079
Jul 28, 12 AM $0.000179
+0.01%
$8,970 $6,066
Jul 27, 11 PM $0.000179
+0.00%
$8,969 $6,138
Jul 27, 10 PM $0.000179
+0.00%
$8,970 $6,072
Jul 27, 9 PM $0.000179
+0.00%
$8,970 $6,130
Jul 27, 8 PM $0.000179
+0.01%
$8,970 $6,103
Jul 27, 7 PM $0.000179
+0.00%
$8,969 $6,132
Jul 27, 6 PM $0.000179
+0.00%
$8,969 $6,135
Jul 27, 5 PM $0.000179
+0.01%
$8,970 $6,069
Jul 27, 4 PM $0.000179
-0.01%
$8,969 $6,074