Tegro Historical Data

TGR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00018
+0.00%
$ 8,976 $ 6,069
Apr 22, 1 AM $ 0.00018
+0.02%
$ 8,976 $ 5,920
Apr 22, 12 AM $ 0.000179
+0.00%
$ 8,974 $ 5,982
Apr 21, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,984
Apr 21, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 5,979
Apr 21, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 5,977
Apr 21, 8 PM $ 0.000179
+0.01%
$ 8,975 $ 6,030
Apr 21, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 5,964
Apr 21, 6 PM $ 0.000179
-0.02%
$ 8,974 $ 5,890
Apr 21, 5 PM $ 0.00018
+0.01%
$ 8,975 $ 5,896
Apr 21, 4 PM $ 0.000179
-0.01%
$ 8,974 $ 5,898
Apr 21, 3 PM $ 0.000179
-0.03%
$ 8,973 $ 5,901
Apr 21, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 5,905
Apr 21, 1 PM $ 0.000179
+0.00%
$ 8,973 $ 5,856
Apr 21, 12 PM $ 0.000179
+0.00%
$ 8,973 $ 5,827
Apr 21, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,897
Apr 21, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 5,831
Apr 21, 9 AM $ 0.00018
+0.01%
$ 8,975 $ 5,764
Apr 21, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 5,834
Apr 21, 7 AM $ 0.000179
+0.02%
$ 8,975 $ 5,707
Apr 21, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 5,776
Apr 21, 5 AM $ 0.000179
+0.01%
$ 8,974 $ 5,701
Apr 21, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 5,691
Apr 21, 3 AM $ 0.000179
-0.02%
$ 8,973 $ 5,691
Apr 21, 2 AM $ 0.000179
-0.01%
$ 8,975 $ 5,700
Apr 21, 1 AM $ 0.00018
+0.03%
$ 8,976 $ 5,708
Apr 21, 12 AM $ 0.000179
-0.03%
$ 8,973 $ 5,714
Apr 20, 11 PM $ 0.00018
+0.00%
$ 8,976 $ 5,709
Apr 20, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 5,783
Apr 20, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 5,750
Apr 20, 8 PM $ 0.000179
-0.01%
$ 8,973 $ 5,725
Apr 20, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 5,728
Apr 20, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 5,799
Apr 20, 5 PM $ 0.00018
+0.02%
$ 8,976 $ 5,864
Apr 20, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 5,792
Apr 20, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 5,790
Apr 20, 2 PM $ 0.000179
+0.00%
$ 8,973 $ 5,858
Apr 20, 1 PM $ 0.000179
+0.00%
$ 8,973 $ 5,828
Apr 20, 12 PM $ 0.000179
-0.02%
$ 8,973 $ 5,849
Apr 20, 11 AM $ 0.000179
+0.01%
$ 8,975 $ 5,777
Apr 20, 10 AM $ 0.00018
+0.02%
$ 8,976 $ 5,837
Apr 20, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 5,912
Apr 20, 8 AM $ 0.00018
+0.02%
$ 8,975 $ 5,836
Apr 20, 7 AM $ 0.000179
+0.00%
$ 8,974 $ 5,912
Apr 20, 6 AM $ 0.000179
-0.02%
$ 8,974 $ 5,915
Apr 20, 5 AM $ 0.000179
+0.00%
$ 8,975 $ 5,985
Apr 20, 4 AM $ 0.000179
-0.01%
$ 8,975 $ 5,958
Apr 20, 3 AM $ 0.000179
-0.02%
$ 8,974 $ 6,000
Apr 20, 2 AM $ 0.00018
+0.00%
$ 8,976 $ 5,924
Apr 20, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 5,919