Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.000179
+0.00%
$8,970 $6,146
Jul 27, 2 PM $0.000179
+0.00%
$8,970 $6,079
Jul 27, 1 PM $0.000179
+0.00%
$8,970 $6,079
Jul 27, 12 PM $0.000179
+0.00%
$8,969 $6,010
Jul 27, 11 AM $0.000179
+0.00%
$8,970 $6,083
Jul 27, 10 AM $0.000179
-0.01%
$8,969 $5,944
Jul 27, 9 AM $0.000179
-0.01%
$8,969 $5,946
Jul 27, 8 AM $0.000179
+0.00%
$8,969 $5,891
Jul 27, 7 AM $0.000179
+0.00%
$8,969 $5,902
Jul 27, 6 AM $0.000179
+0.01%
$8,970 $5,898
Jul 27, 5 AM $0.000179
-0.01%
$8,969 $5,893
Jul 27, 4 AM $0.000179
+0.00%
$8,970 $5,890
Jul 27, 3 AM $0.000179
+0.00%
$8,970 $5,964
Jul 27, 2 AM $0.000179
+0.01%
$8,970 $5,891
Jul 27, 1 AM $0.000179
-0.01%
$8,969 $5,954
Jul 27, 12 AM $0.000179
+0.01%
$8,970 $5,899
Jul 26, 11 PM $0.000179
-0.01%
$8,969 $5,902
Jul 26, 10 PM $0.000179
+0.00%
$8,970 $5,903
Jul 26, 9 PM $0.000179
+0.00%
$8,969 $5,913
Jul 26, 8 PM $0.000179
-0.01%
$8,969 $5,889
Jul 26, 7 PM $0.000179
+0.00%
$8,970 $5,930
Jul 26, 6 PM $0.000179
+0.00%
$8,970 $5,889
Jul 26, 5 PM $0.000179
+0.00%
$8,969 $5,849
Jul 26, 4 PM $0.000179
+0.00%
$8,969 $5,913
Jul 26, 3 PM $0.000179
+0.00%
$8,969 $5,915
Jul 26, 2 PM $0.000179
+0.00%
$8,969 $5,913
Jul 26, 1 PM $0.000179
+0.00%
$8,969 $5,908
Jul 26, 12 PM $0.000179
-0.01%
$8,969 $5,981
Jul 26, 11 AM $0.000179
+0.00%
$8,970 $5,916
Jul 26, 10 AM $0.000179
+0.00%
$8,970 $6,029
Jul 26, 9 AM $0.000179
+0.00%
$8,970 $5,993
Jul 26, 8 AM $0.000179
+0.00%
$8,969 $6,052
Jul 26, 7 AM $0.000179
+0.00%
$8,969 $6,050
Jul 26, 6 AM $0.000179
-0.01%
$8,969 $5,987
Jul 26, 5 AM $0.000179
+0.01%
$8,970 $5,991
Jul 26, 4 AM $0.000179
-0.01%
$8,969 $5,994
Jul 26, 3 AM $0.000179
+0.00%
$8,970 $5,993
Jul 26, 2 AM $0.000179
+0.00%
$8,970 $5,993
Jul 26, 1 AM $0.000179
+0.01%
$8,970 $5,992
Jul 26, 12 AM $0.000179
-0.01%
$8,969 $5,990
Jul 25, 11 PM $0.000179
+0.01%
$8,970 $6,053
Jul 25, 10 PM $0.000179
+0.00%
$8,969 $6,050
Jul 25, 9 PM $0.000179
-0.01%
$8,969 $6,047
Jul 25, 8 PM $0.000179
+0.01%
$8,970 $6,108
Jul 25, 7 PM $0.000179
+0.00%
$8,969 $6,038
Jul 25, 6 PM $0.000179
+0.00%
$8,970 $6,048
Jul 25, 5 PM $0.000179
+0.00%
$8,970 $6,116
Jul 25, 4 PM $0.000179
+0.00%
$8,969 $6,049
Jul 25, 3 PM $0.000179
+0.00%
$8,970 $5,985
Jul 25, 2 PM $0.000179
-0.01%
$8,969 $6,051