Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.000179
+0.00%
$8,970 $5,996
Jul 25, 12 PM $0.000179
-0.01%
$8,969 $6,000
Jul 25, 11 AM $0.000179
+0.00%
$8,970 $5,995
Jul 25, 10 AM $0.000179
+0.00%
$8,969 $6,055
Jul 25, 9 AM $0.000179
+0.00%
$8,969 $5,990
Jul 25, 8 AM $0.000179
+0.01%
$8,970 $5,997
Jul 25, 7 AM $0.000179
+0.00%
$8,970 $5,998
Jul 25, 6 AM $0.000179
+0.01%
$8,970 $6,068
Jul 25, 5 AM $0.000179
+0.00%
$8,969 $5,994
Jul 25, 4 AM $0.000179
+0.00%
$8,969 $5,987
Jul 25, 3 AM $0.000179
+0.00%
$8,970 $5,989
Jul 25, 2 AM $0.000179
+0.00%
$8,969 $5,950
Jul 25, 1 AM $0.000179
+0.00%
$8,970 $5,995
Jul 25, 12 AM $0.000179
+0.00%
$8,969 $5,996
Jul 24, 11 PM $0.000179
+0.01%
$8,970 $5,925
Jul 24, 10 PM $0.000179
+0.00%
$8,969 $5,929
Jul 24, 9 PM $0.000179
-0.01%
$8,969 $5,937
Jul 24, 8 PM $0.000179
+0.00%
$8,970 $5,934
Jul 24, 7 PM $0.000179
+0.00%
$8,969 $5,926
Jul 24, 6 PM $0.000179
+0.01%
$8,970 $5,851
Jul 24, 5 PM $0.000179
+0.00%
$8,969 $5,850
Jul 24, 4 PM $0.000179
+0.01%
$8,970 $5,923
Jul 24, 3 PM $0.000179
+0.00%
$8,969 $5,986
Jul 24, 2 PM $0.000179
-0.01%
$8,969 $5,985
Jul 24, 1 PM $0.000179
+0.00%
$8,970 $6,049
Jul 24, 12 PM $0.000179
+0.00%
$8,970 $5,976
Jul 24, 11 AM $0.000179
+0.00%
$8,970 $5,989
Jul 24, 10 AM $0.000179
+0.00%
$8,969 $5,853
Jul 24, 9 AM $0.000179
+0.00%
$8,969 $5,854
Jul 24, 8 AM $0.000179
+0.00%
$8,969 $5,840
Jul 24, 7 AM $0.000179
-0.01%
$8,970 $5,908
Jul 24, 6 AM $0.000179
+0.00%
$8,970 $5,841
Jul 24, 5 AM $0.000179
-0.01%
$8,969 $5,910
Jul 24, 4 AM $0.000179
+0.00%
$8,969 $5,845
Jul 24, 3 AM $0.000179
+0.01%
$8,970 $5,841
Jul 24, 2 AM $0.000179
+0.00%
$8,969 $5,916
Jul 24, 1 AM $0.000179
+0.00%
$8,969 $5,903
Jul 24, 12 AM $0.000179
+0.00%
$8,970 $5,837
Jul 23, 11 PM $0.000179
+0.00%
$8,969 $5,880
Jul 23, 10 PM $0.000179
+0.00%
$8,970 $5,908
Jul 23, 9 PM $0.000179
+0.00%
$8,969 $5,970
Jul 23, 8 PM $0.000179
+0.00%
$8,969 $5,909
Jul 23, 7 PM $0.000179
-0.01%
$8,969 $5,980
Jul 23, 6 PM $0.000179
+0.00%
$8,970 $5,989
Jul 23, 5 PM $0.000179
+0.01%
$8,970 $5,988
Jul 23, 4 PM $0.000179
+0.00%
$8,969 $5,916
Jul 23, 3 PM $0.000179
+0.00%
$8,969 $5,914
Jul 23, 2 PM $0.000179
+0.00%
$8,970 $5,920
Jul 23, 1 PM $0.000179
+0.01%
$8,970 $5,920
Jul 23, 12 PM $0.000179
+0.00%
$8,970 $5,992