Tegro Historical Data

TGR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 6,131
Apr 17, 11 PM $ 0.000179
+0.01%
$ 8,974 $ 6,123
Apr 17, 10 PM $ 0.000179
+0.02%
$ 8,975 $ 6,119
Apr 17, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 6,045
Apr 17, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,046
Apr 17, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 6,048
Apr 17, 6 PM $ 0.00018
+0.02%
$ 8,975 $ 6,044
Apr 17, 5 PM $ 0.000179
-0.02%
$ 8,973 $ 6,044
Apr 17, 4 PM $ 0.00018
+0.00%
$ 8,976 $ 6,109
Apr 17, 3 PM $ 0.000179
+0.01%
$ 8,975 $ 6,051
Apr 17, 2 PM $ 0.000179
-0.01%
$ 8,974 $ 5,976
Apr 17, 1 PM $ 0.000179
-0.02%
$ 8,974 $ 5,981
Apr 17, 12 PM $ 0.00018
+0.01%
$ 8,976 $ 5,915
Apr 17, 11 AM $ 0.000179
+0.02%
$ 8,975 $ 5,976
Apr 17, 10 AM $ 0.000179
-0.01%
$ 8,973 $ 5,840
Apr 17, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 5,832
Apr 17, 8 AM $ 0.00018
+0.01%
$ 8,975 $ 5,821
Apr 17, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 5,745
Apr 17, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,743
Apr 17, 5 AM $ 0.00018
+0.00%
$ 8,976 $ 5,746
Apr 17, 4 AM $ 0.00018
+0.00%
$ 8,976 $ 5,740
Apr 17, 3 AM $ 0.00018
+0.03%
$ 8,976 $ 5,465
Apr 17, 2 AM $ 0.000179
-0.01%
$ 8,973 $ 5,194
Apr 17, 1 AM $ 0.000179
-0.02%
$ 8,974 $ 4,987
Apr 17, 12 AM $ 0.000179
+0.00%
$ 8,974 $ 4,787
Apr 16, 11 PM $ 0.000179
-0.01%
$ 8,974 $ 4,520
Apr 16, 10 PM $ 0.00018
+0.03%
$ 8,975 $ 4,315
Apr 16, 9 PM $ 0.000179
+0.00%
$ 8,973 $ 4,115
Apr 16, 8 PM $ 0.000179
-0.02%
$ 8,973 $ 3,847
Apr 16, 7 PM $ 0.00018
+0.01%
$ 8,975 $ 3,577
Apr 16, 6 PM $ 0.000179
-0.01%
$ 8,975 $ 3,305
Apr 16, 5 PM $ 0.00018
+0.02%
$ 8,976 $ 3,099
Apr 16, 4 PM $ 0.000179
-0.01%
$ 8,974 $ 2,830
Apr 16, 3 PM $ 0.000179
-0.01%
$ 8,974 $ 2,620
Apr 16, 2 PM $ 0.00018
+0.01%
$ 8,975 $ 2,478
Apr 16, 1 PM $ 0.00018
+0.02%
$ 8,976 $ 2,463
Apr 16, 12 PM $ 0.000179
-0.02%
$ 8,974 $ 2,518
Apr 16, 11 AM $ 0.00018
+0.02%
$ 8,975 $ 2,513
Apr 16, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 2,455
Apr 16, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 2,519
Apr 16, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 16, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 2,972
Apr 16, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 3,230
Apr 16, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 3,488
Apr 15, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 3,747
Apr 15, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 4,070
Apr 15, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 4,263
Apr 15, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 4,522
Apr 15, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 4,780
Apr 15, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,039