Tegro Historical Data

TGR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,039
Apr 15, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,297
Apr 15, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 15, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 15, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 15, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 15, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 15, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 15, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 15, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Apr 15, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Apr 15, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Apr 15, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 15, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 15, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,297
Apr 15, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,039
Apr 15, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Apr 15, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 4,586
Apr 15, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 4,328
Apr 14, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 4,070
Apr 14, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 3,747
Apr 14, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 3,553
Apr 14, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 3,295
Apr 14, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 3,036
Apr 14, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 2,842
Apr 14, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 2,842
Apr 14, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 2,842
Apr 14, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 2,842
Apr 14, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 2,842
Apr 14, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 2,778
Apr 14, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 14, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 2,778
Apr 14, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 14, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 14, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 14, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 2,713
Apr 14, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 2,875
Apr 14, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 3,165
Apr 14, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 3,424
Apr 14, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 3,618
Apr 14, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 3,876
Apr 14, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 4,070
Apr 14, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 4,393
Apr 13, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 4,586
Apr 13, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Apr 13, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,039
Apr 13, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,297
Apr 13, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 13, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 13, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685