Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.000179
+0.00%
$8,969 $5,978
Jul 23, 10 AM $0.000179
-0.01%
$8,969 $6,042
Jul 23, 9 AM $0.000179
+0.00%
$8,970 $6,011
Jul 23, 8 AM $0.000179
+0.00%
$8,969 $5,979
Jul 23, 7 AM $0.000179
+0.00%
$8,969 $6,048
Jul 23, 6 AM $0.000179
+0.00%
$8,970 $5,973
Jul 23, 5 AM $0.000179
+0.00%
$8,970 $5,980
Jul 23, 4 AM $0.000179
+0.00%
$8,969 $5,981
Jul 23, 3 AM $0.000179
+0.01%
$8,970 $5,976
Jul 23, 2 AM $0.000179
+0.00%
$8,969 $5,910
Jul 23, 1 AM $0.000179
+0.00%
$8,969 $5,911
Jul 23, 12 AM $0.000179
+0.00%
$8,970 $5,974
Jul 22, 11 PM $0.000179
+0.00%
$8,970 $5,967
Jul 22, 10 PM $0.000179
+0.00%
$8,970 $5,900
Jul 22, 9 PM $0.000179
+0.00%
$8,970 $5,832
Jul 22, 8 PM $0.000179
+0.00%
$8,970 $5,895
Jul 22, 7 PM $0.000179
+0.01%
$8,970 $5,828
Jul 22, 6 PM $0.000179
-0.01%
$8,969 $5,897
Jul 22, 5 PM $0.000179
+0.00%
$8,970 $5,902
Jul 22, 4 PM $0.000179
+0.00%
$8,969 $5,900
Jul 22, 3 PM $0.000179
-0.01%
$8,969 $5,829
Jul 22, 2 PM $0.000179
-0.01%
$8,969 $5,832
Jul 22, 1 PM $0.000179
+0.00%
$8,970 $5,833
Jul 22, 12 PM $0.000179
+0.00%
$8,970 $5,826
Jul 22, 11 AM $0.000179
+0.00%
$8,970 $5,896
Jul 22, 10 AM $0.000179
+0.00%
$8,970 $5,834
Jul 22, 9 AM $0.000179
+0.00%
$8,969 $5,762
Jul 22, 8 AM $0.000179
-0.01%
$8,969 $5,761
Jul 22, 7 AM $0.000179
+0.00%
$8,970 $5,766
Jul 22, 6 AM $0.000179
+0.00%
$8,970 $5,826
Jul 22, 5 AM $0.000179
+0.00%
$8,970 $5,757
Jul 22, 4 AM $0.000179
+0.01%
$8,970 $5,825
Jul 22, 3 AM $0.000179
+0.00%
$8,970 $5,758
Jul 22, 2 AM $0.000179
+0.01%
$8,970 $5,755
Jul 22, 1 AM $0.000179
-0.01%
$8,969 $5,757
Jul 22, 12 AM $0.000179
+0.01%
$8,970 $5,689
Jul 21, 11 PM $0.000179
+0.00%
$8,970 $5,695
Jul 21, 10 PM $0.000179
+0.00%
$8,970 $5,702
Jul 21, 9 PM $0.000179
+0.00%
$8,970 $5,776
Jul 21, 8 PM $0.000179
-0.01%
$8,969 $5,714
Jul 21, 7 PM $0.000179
+0.01%
$8,970 $5,722
Jul 21, 6 PM $0.000179
+0.00%
$8,970 $5,710
Jul 21, 5 PM $0.000179
+0.00%
$8,970 $5,710
Jul 21, 4 PM $0.000179
+0.00%
$8,970 $5,786
Jul 21, 3 PM $0.000179
+0.01%
$8,970 $5,792
Jul 21, 2 PM $0.000179
+0.00%
$8,969 $5,779
Jul 21, 1 PM $0.000179
+0.00%
$8,970 $5,780
Jul 21, 12 PM $0.000179
-0.01%
$8,969 $5,714
Jul 21, 11 AM $0.000179
-0.01%
$8,969 $5,719
Jul 21, 10 AM $0.000179
+0.00%
$8,970 $5,785