Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0159
+0.00%
$797,005 $4,070
Apr 13, 2026 $0.0159
+0.00%
$797,005 $4,586
Apr 12, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 11, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 10, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 9, 2026 $0.0159
+0.00%
$797,005 $5,491
Apr 8, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 7, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 6, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 5, 2026 $0.0159
+0.00%
$797,005 $5,620
Apr 4, 2026 $0.0159
+0.00%
$797,005 $5,814
Apr 3, 2026 $0.0159
+0.00%
$797,005 $5,846
Apr 2, 2026 $0.0159
+0.00%
$797,005 $5,685
Apr 1, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 31, 2026 $0.0159
+0.00%
$797,005 $5,491
Mar 30, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 29, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 28, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 27, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 26, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 25, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 24, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 22, 2026 $0.0159
+0.00%
$797,005 $5,943
Mar 21, 2026 $0.0159
+0.00%
$797,005 $5,523
Mar 20, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 19, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 18, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 17, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 16, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 15, 2026 $0.0159
+0.00%
$797,005 $5,555
Mar 14, 2026 $0.0159
+0.00%
$797,005 $5,975
Mar 13, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 12, 2026 $0.0159
+0.00%
$797,005 $5,846
Mar 11, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 10, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 9, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 8, 2026 $0.0159
+0.00%
$797,005 $5,878
Mar 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 5, 2026 $0.0159
+0.00%
$797,005 $5,911
Mar 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 3, 2026 $0.0159
+0.00%
$797,005 $6,008
Mar 2, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 1, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 28, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 27, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 24, 2026 $0.0159
+0.00%
$797,005 $5,878