Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Mar 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 5, 2026 $0.0159
+0.00%
$797,005 $5,911
Mar 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Mar 3, 2026 $0.0159
+0.00%
$797,005 $6,008
Mar 2, 2026 $0.0159
+0.00%
$797,005 $5,814
Mar 1, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 28, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 27, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 24, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 22, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 21, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 20, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 19, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 18, 2026 $0.0159
+0.00%
$797,005 $5,620
Feb 17, 2026 $0.0159
+0.00%
$797,005 $4,942
Feb 16, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 15, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 14, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 13, 2026 $0.0159
+0.00%
$797,005 $5,620
Feb 12, 2026 $0.0159
+0.00%
$797,005 $5,685
Feb 11, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 10, 2026 $0.0159
+0.00%
$797,005 $5,943
Feb 9, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 8, 2026 $0.0159
+0.00%
$797,005 $5,814
Feb 7, 2026 $0.0159
+0.00%
$797,005 $5,685
Feb 6, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 5, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 4, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 3, 2026 $0.0159
+0.00%
$797,005 $5,749
Feb 2, 2026 $0.0159
+0.00%
$797,005 $5,878
Feb 1, 2026 $0.0159
+0.00%
$797,005 $5,620
Jan 31, 2026 $0.0159
+0.00%
$797,005 $5,685
Jan 30, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 29, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 28, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 27, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 26, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 25, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 24, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 23, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 22, 2026 $0.0159
+0.00%
$797,005 $5,749
Jan 21, 2026 $0.0159
+0.00%
$797,005 $5,685
Jan 20, 2026 $0.0159
+0.00%
$797,005 $5,878
Jan 19, 2026 $0.0159
+0.00%
$797,005 $5,814
Jan 18, 2026 $0.0159
+0.00%
$797,005 $5,555
Jan 17, 2026 $0.0159
+0.00%
$797,005 $5,717