Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.000179
+0.01%
$8,970 $5,990
Oct 23, 3 AM $0.000179
-0.01%
$8,969 $6,062
Oct 23, 2 AM $0.000179
+0.00%
$8,970 $6,068
Oct 23, 1 AM $0.000179
+0.00%
$8,969 $6,140
Oct 23, 12 AM $0.000179
+0.00%
$8,969 $6,103
Oct 22, 11 PM $0.000179
+0.00%
$8,970 $6,195
Oct 22, 10 PM $0.000179
+0.00%
$8,969 $6,196
Oct 22, 9 PM $0.000179
+0.00%
$8,970 $6,158
Oct 22, 8 PM $0.000179
+0.00%
$8,970 $6,193
Oct 22, 7 PM $0.000179
-0.01%
$8,969 $6,193
Oct 22, 6 PM $0.000179
+0.00%
$8,970 $6,127
Oct 22, 5 PM $0.000179
+0.01%
$8,970 $6,121
Oct 22, 4 PM $0.000179
+0.00%
$8,969 $6,188
Oct 22, 3 PM $0.000179
+0.01%
$8,970 $6,183
Oct 22, 2 PM $0.000179
+0.00%
$8,969 $6,186
Oct 22, 1 PM $0.000179
+0.00%
$8,970 $6,183
Oct 22, 12 PM $0.000179
+0.00%
$8,970 $6,115
Oct 22, 11 AM $0.000179
+0.01%
$8,970 $6,120
Oct 22, 10 AM $0.000179
-0.01%
$8,969 $6,120
Oct 22, 9 AM $0.000179
+0.01%
$8,970 $6,052
Oct 22, 8 AM $0.000179
+0.00%
$8,969 $6,058
Oct 22, 7 AM $0.000179
+0.00%
$8,969 $6,060
Oct 22, 6 AM $0.000179
-0.01%
$8,969 $6,064
Oct 22, 5 AM $0.000179
+0.00%
$8,970 $6,071
Oct 22, 4 AM $0.000179
+0.01%
$8,970 $6,033
Oct 22, 3 AM $0.000179
+0.00%
$8,969 $5,999
Oct 22, 2 AM $0.000179
-0.01%
$8,969 $5,994
Oct 22, 1 AM $0.000179
+0.01%
$8,970 $5,931
Oct 22, 12 AM $0.000179
+0.00%
$8,969 $5,927
Oct 21, 11 PM $0.000179
+0.00%
$8,970 $5,869
Oct 21, 10 PM $0.000179
+0.00%
$8,970 $5,943
Oct 21, 9 PM $0.000179
+0.00%
$8,969 $5,939
Oct 21, 8 PM $0.000179
+0.00%
$8,970 $6,014
Oct 21, 7 PM $0.000179
+0.00%
$8,969 $6,008
Oct 21, 6 PM $0.000179
+0.00%
$8,970 $6,080
Oct 21, 5 PM $0.000179
+0.00%
$8,969 $6,043
Oct 21, 4 PM $0.000179
+0.00%
$8,969 $6,082
Oct 21, 3 PM $0.000179
-0.01%
$8,969 $6,086
Oct 21, 2 PM $0.000179
+0.00%
$8,970 $6,080
Oct 21, 1 PM $0.000179
+0.01%
$8,970 $6,089
Oct 21, 12 PM $0.000179
+0.00%
$8,969 $6,165
Oct 21, 11 AM $0.000179
+0.00%
$8,969 $6,090
Oct 21, 10 AM $0.000179
+0.00%
$8,970 $6,094
Oct 21, 9 AM $0.000179
+0.00%
$8,970 $6,094
Oct 21, 8 AM $0.000179
+0.01%
$8,970 $6,164
Oct 21, 7 AM $0.000179
+0.00%
$8,969 $6,164
Oct 21, 6 AM $0.000179
-0.01%
$8,969 $6,227
Oct 21, 5 AM $0.000179
+0.01%
$8,970 $6,158
Oct 21, 4 AM $0.000179
+0.01%
$8,970 $6,156
Oct 21, 3 AM $0.000179
+0.00%
$8,969 $6,154