Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000179
-0.01%
$8,969 $6,056
Sep 14, 6 PM $0.000179
+0.01%
$8,970 $6,120
Sep 14, 5 PM $0.000179
-0.01%
$8,969 $6,081
Sep 14, 4 PM $0.000179
-0.01%
$8,969 $6,051
Sep 14, 3 PM $0.000179
+0.00%
$8,970 $6,064
Sep 14, 2 PM $0.000179
+0.00%
$8,969 $5,991
Sep 14, 1 PM $0.000179
+0.00%
$8,970 $5,995
Sep 14, 12 PM $0.000179
+0.00%
$8,970 $6,069
Sep 14, 11 AM $0.000179
-0.01%
$8,969 $6,082
Sep 14, 10 AM $0.000179
+0.01%
$8,970 $6,010
Sep 14, 9 AM $0.000179
-0.01%
$8,969 $6,017
Sep 14, 8 AM $0.000179
+0.00%
$8,970 $6,026
Sep 14, 7 AM $0.000179
+0.00%
$8,970 $6,019
Sep 14, 6 AM $0.000179
+0.00%
$8,970 $6,082
Sep 14, 5 AM $0.000179
+0.00%
$8,969 $6,006
Sep 14, 4 AM $0.000179
+0.00%
$8,969 $5,936
Sep 14, 3 AM $0.000179
-0.01%
$8,969 $6,004
Sep 14, 2 AM $0.000179
+0.00%
$8,970 $5,943
Sep 14, 1 AM $0.000179
+0.00%
$8,970 $5,946
Sep 14, 12 AM $0.000179
+0.00%
$8,970 $5,952
Sep 13, 11 PM $0.000179
+0.00%
$8,970 $6,014
Sep 13, 10 PM $0.000179
+0.00%
$8,970 $6,081
Sep 13, 9 PM $0.000179
+0.01%
$8,970 $6,010
Sep 13, 8 PM $0.000179
-0.01%
$8,969 $6,139
Sep 13, 7 PM $0.000179
+0.00%
$8,970 $6,073
Sep 13, 6 PM $0.000179
+0.00%
$8,970 $6,083
Sep 13, 5 PM $0.000179
+0.00%
$8,969 $6,081
Sep 13, 4 PM $0.000179
-0.01%
$8,969 $6,084
Sep 13, 3 PM $0.000179
+0.00%
$8,970 $6,085
Sep 13, 2 PM $0.000179
+0.00%
$8,969 $6,017
Sep 13, 1 PM $0.000179
-0.01%
$8,969 $6,149
Sep 13, 12 PM $0.000179
-0.01%
$8,969 $6,147
Sep 13, 11 AM $0.000179
+0.01%
$8,970 $6,209
Sep 13, 10 AM $0.000179
-0.01%
$8,969 $6,210
Sep 13, 9 AM $0.000179
+0.01%
$8,970 $6,207
Sep 13, 8 AM $0.000179
+0.00%
$8,969 $6,136
Sep 13, 7 AM $0.000179
+0.00%
$8,969 $6,144
Sep 13, 6 AM $0.000179
+0.00%
$8,969 $6,218
Sep 13, 5 AM $0.000179
+0.00%
$8,969 $6,217
Sep 13, 4 AM $0.000179
+0.00%
$8,969 $6,292
Sep 13, 3 AM $0.000179
-0.01%
$8,969 $6,226
Sep 13, 2 AM $0.000179
+0.00%
$8,970 $6,217
Sep 13, 1 AM $0.000179
+0.00%
$8,970 $6,206
Sep 13, 12 AM $0.000179
+0.00%
$8,969 $6,197
Sep 12, 11 PM $0.000179
-0.01%
$8,969 $6,203
Sep 12, 10 PM $0.000179
+0.01%
$8,970 $6,204
Sep 12, 9 PM $0.000179
-0.01%
$8,969 $6,216
Sep 12, 8 PM $0.000179
-0.01%
$8,969 $6,147
Sep 12, 7 PM $0.000179
+0.01%
$8,970 $6,206
Sep 12, 6 PM $0.000179
+0.00%
$8,969 $6,205