Tegro Historical Data

TGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,279
Jul 15, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,209
Jul 14, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,210
Jul 14, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,144
Jul 14, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,071
Jul 14, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 6,199
Jul 14, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,193
Jul 14, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,181
Jul 14, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,107
Jul 14, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,178
Jul 14, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,181
Jul 14, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,175
Jul 14, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,172
Jul 14, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,100
Jul 14, 11 AM $ 0.000179
-0.01%
$ 8,970 $ 6,104
Jul 14, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,173
Jul 14, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,233
Jul 14, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,162
Jul 14, 7 AM $ 0.000179
-0.01%
$ 8,969 $ 6,092
Jul 14, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,089
Jul 14, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,057
Jul 14, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,095
Jul 14, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,161
Jul 14, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,092
Jul 14, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,092
Jul 14, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,093
Jul 13, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 6,229
Jul 13, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,157
Jul 13, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,159
Jul 13, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,140
Jul 13, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,104
Jul 13, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 6,040
Jul 13, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 6,177
Jul 13, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,109
Jul 13, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,177
Jul 13, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,187
Jul 13, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,119
Jul 13, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 6,232
Jul 13, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,138
Jul 13, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,073
Jul 13, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,073
Jul 13, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,150
Jul 13, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,148
Jul 13, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 6,213
Jul 13, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,144
Jul 13, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,202
Jul 13, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 6,098
Jul 13, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,134
Jul 13, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,062
Jul 13, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 6,131