Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.000179
+0.01%
$8,970 $5,863
Jul 21, 8 AM $0.000179
+0.00%
$8,969 $5,871
Jul 21, 7 AM $0.000179
+0.01%
$8,970 $5,799
Jul 21, 6 AM $0.000179
-0.01%
$8,969 $5,808
Jul 21, 5 AM $0.000179
+0.00%
$8,970 $5,800
Jul 21, 4 AM $0.000179
+0.00%
$8,969 $5,807
Jul 21, 3 AM $0.000179
+0.01%
$8,970 $5,881
Jul 21, 2 AM $0.000179
+0.00%
$8,969 $5,957
Jul 21, 1 AM $0.000179
+0.01%
$8,970 $5,958
Jul 21, 12 AM $0.000179
-0.01%
$8,969 $6,022
Jul 20, 11 PM $0.000179
+0.00%
$8,970 $5,950
Jul 20, 10 PM $0.000179
+0.00%
$8,970 $6,085
Jul 20, 9 PM $0.000179
+0.00%
$8,970 $6,016
Jul 20, 8 PM $0.000179
+0.01%
$8,970 $6,080
Jul 20, 7 PM $0.000179
+0.00%
$8,969 $6,135
Jul 20, 6 PM $0.000179
-0.01%
$8,969 $6,142
Jul 20, 5 PM $0.000179
+0.00%
$8,970 $6,174
Jul 20, 4 PM $0.000179
+0.01%
$8,970 $6,130
Jul 20, 3 PM $0.000179
+0.00%
$8,969 $6,156
Jul 20, 2 PM $0.000179
+0.00%
$8,969 $6,134
Jul 20, 1 PM $0.000179
+0.00%
$8,969 $6,126
Jul 20, 12 PM $0.000179
+0.00%
$8,970 $6,127
Jul 20, 11 AM $0.000179
+0.01%
$8,970 $6,151
Jul 20, 10 AM $0.000179
+0.00%
$8,969 $6,118
Jul 20, 9 AM $0.000179
+0.00%
$8,969 $6,102
Jul 20, 8 AM $0.000179
+0.00%
$8,969 $6,128
Jul 20, 7 AM $0.000179
+0.00%
$8,969 $6,160
Jul 20, 6 AM $0.000179
+0.00%
$8,969 $6,220
Jul 20, 5 AM $0.000179
-0.01%
$8,969 $6,158
Jul 20, 4 AM $0.000179
+0.01%
$8,970 $6,154
Jul 20, 3 AM $0.000179
+0.00%
$8,969 $6,181
Jul 20, 2 AM $0.000179
+0.00%
$8,970 $6,143
Jul 20, 1 AM $0.000179
+0.01%
$8,970 $6,138
Jul 20, 12 AM $0.000179
+0.00%
$8,969 $6,140
Jul 19, 11 PM $0.000179
+0.00%
$8,970 $6,142
Jul 19, 10 PM $0.000179
+0.00%
$8,969 $6,068
Jul 19, 9 PM $0.000179
-0.01%
$8,969 $6,133
Jul 19, 8 PM $0.000179
+0.00%
$8,970 $6,132
Jul 19, 7 PM $0.000179
+0.01%
$8,970 $6,139
Jul 19, 6 PM $0.000179
+0.00%
$8,969 $6,003
Jul 19, 5 PM $0.000179
+0.00%
$8,970 $5,932
Jul 19, 4 PM $0.000179
+0.00%
$8,970 $6,007
Jul 19, 3 PM $0.000179
+0.01%
$8,970 $6,078
Jul 19, 2 PM $0.000179
+0.00%
$8,969 $6,072
Jul 19, 1 PM $0.000179
-0.01%
$8,969 $6,112
Jul 19, 12 PM $0.000179
+0.00%
$8,970 $6,147
Jul 19, 11 AM $0.000179
+0.00%
$8,970 $6,095
Jul 19, 10 AM $0.000179
-0.01%
$8,969 $6,125
Jul 19, 9 AM $0.000179
+0.01%
$8,970 $6,097
Jul 19, 8 AM $0.000179
-0.01%
$8,969 $6,168