Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.000179
+0.00%
$8,970 $6,099
Jul 19, 6 AM $0.000179
-0.01%
$8,969 $6,103
Jul 19, 5 AM $0.000179
-0.01%
$8,969 $6,165
Jul 19, 4 AM $0.000179
+0.00%
$8,970 $6,227
Jul 19, 3 AM $0.000179
+0.01%
$8,970 $6,225
Jul 19, 2 AM $0.000179
+0.00%
$8,969 $6,158
Jul 19, 1 AM $0.000179
+0.00%
$8,970 $6,208
Jul 19, 12 AM $0.000179
+0.01%
$8,970 $6,178
Jul 18, 11 PM $0.000179
-0.01%
$8,969 $6,251
Jul 18, 10 PM $0.000179
+0.00%
$8,969 $6,196
Jul 18, 9 PM $0.000179
+0.00%
$8,969 $6,262
Jul 18, 8 PM $0.000179
-0.01%
$8,969 $6,200
Jul 18, 7 PM $0.000179
+0.00%
$8,970 $6,200
Jul 18, 6 PM $0.000179
+0.00%
$8,970 $6,272
Jul 18, 5 PM $0.000179
+0.00%
$8,970 $6,280
Jul 18, 4 PM $0.000179
-0.01%
$8,969 $6,211
Jul 18, 3 PM $0.000179
+0.00%
$8,969 $6,146
Jul 18, 2 PM $0.000179
+0.00%
$8,969 $6,180
Jul 18, 1 PM $0.000179
+0.01%
$8,970 $6,076
Jul 18, 12 PM $0.000179
-0.01%
$8,969 $6,180
Jul 18, 11 AM $0.000179
+0.01%
$8,970 $6,141
Jul 18, 10 AM $0.000179
+0.01%
$8,970 $6,149
Jul 18, 9 AM $0.000179
+0.00%
$8,969 $6,154
Jul 18, 8 AM $0.000179
+0.00%
$8,969 $6,156
Jul 18, 7 AM $0.000179
+0.00%
$8,970 $6,088
Jul 18, 6 AM $0.000179
+0.00%
$8,969 $6,089
Jul 18, 5 AM $0.000179
+0.01%
$8,970 $6,094
Jul 18, 4 AM $0.000179
+0.00%
$8,969 $6,064
Jul 18, 3 AM $0.000179
-0.01%
$8,969 $6,042
Jul 18, 2 AM $0.000179
+0.00%
$8,970 $6,039
Jul 18, 1 AM $0.000179
+0.01%
$8,970 $5,952
Jul 18, 12 AM $0.000179
-0.01%
$8,969 $5,950
Jul 17, 11 PM $0.000179
+0.00%
$8,970 $5,941
Jul 17, 10 PM $0.000179
+0.01%
$8,970 $5,938
Jul 17, 9 PM $0.000179
+0.00%
$8,970 $5,937
Jul 17, 8 PM $0.000179
+0.00%
$8,969 $5,933
Jul 17, 7 PM $0.000179
+0.00%
$8,970 $5,936
Jul 17, 6 PM $0.000179
+0.01%
$8,970 $5,937
Jul 17, 5 PM $0.000179
+0.00%
$8,969 $6,003
Jul 17, 4 PM $0.000179
+0.00%
$8,969 $6,004
Jul 17, 3 PM $0.000179
+0.00%
$8,970 $5,941
Jul 17, 2 PM $0.000179
+0.00%
$8,969 $6,006
Jul 17, 1 PM $0.000179
+0.00%
$8,970 $6,004
Jul 17, 12 PM $0.000179
+0.00%
$8,970 $5,866
Jul 17, 11 AM $0.000179
+0.01%
$8,970 $5,934
Jul 17, 10 AM $0.000179
-0.01%
$8,969 $5,932
Jul 17, 9 AM $0.000179
+0.00%
$8,970 $5,927
Jul 17, 8 AM $0.000179
+0.01%
$8,970 $5,958
Jul 17, 7 AM $0.000179
-0.01%
$8,969 $6,001
Jul 17, 6 AM $0.000179
+0.00%
$8,970 $6,011