Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.000179
+0.00%
$8,969 $5,934
Jul 17, 4 AM $0.000179
-0.01%
$8,969 $5,936
Jul 17, 3 AM $0.000179
+0.00%
$8,970 $6,000
Jul 17, 2 AM $0.000179
+0.00%
$8,970 $5,934
Jul 17, 1 AM $0.000179
+0.00%
$8,969 $6,006
Jul 17, 12 AM $0.000179
+0.00%
$8,969 $6,075
Jul 16, 11 PM $0.000179
-0.01%
$8,969 $6,075
Jul 16, 10 PM $0.000179
+0.00%
$8,970 $6,070
Jul 16, 9 PM $0.000179
+0.00%
$8,970 $6,071
Jul 16, 8 PM $0.000179
+0.01%
$8,970 $6,137
Jul 16, 7 PM $0.000179
+0.00%
$8,969 $6,133
Jul 16, 6 PM $0.000179
+0.00%
$8,969 $6,136
Jul 16, 5 PM $0.000179
-0.01%
$8,969 $6,137
Jul 16, 4 PM $0.000179
+0.01%
$8,970 $6,208
Jul 16, 3 PM $0.000179
-0.01%
$8,969 $6,278
Jul 16, 2 PM $0.000179
+0.00%
$8,969 $6,150
Jul 16, 1 PM $0.000179
+0.00%
$8,970 $6,221
Jul 16, 12 PM $0.000179
+0.00%
$8,970 $6,300
Jul 16, 11 AM $0.000179
+0.01%
$8,970 $6,297
Jul 16, 10 AM $0.000179
+0.00%
$8,969 $6,289
Jul 16, 9 AM $0.000179
+0.00%
$8,969 $6,221
Jul 16, 8 AM $0.000179
-0.01%
$8,969 $6,153
Jul 16, 7 AM $0.000179
+0.01%
$8,970 $6,149
Jul 16, 6 AM $0.000179
+0.00%
$8,969 $6,133
Jul 16, 5 AM $0.000179
+0.00%
$8,969 $6,141
Jul 16, 4 AM $0.000179
-0.01%
$8,969 $6,142
Jul 16, 3 AM $0.000179
+0.00%
$8,969 $6,073
Jul 16, 2 AM $0.000179
+0.00%
$8,969 $6,203
Jul 16, 1 AM $0.000179
-0.01%
$8,969 $6,143
Jul 16, 12 AM $0.000179
+0.01%
$8,970 $6,148
Jul 15, 11 PM $0.000179
-0.01%
$8,969 $6,083
Jul 15, 10 PM $0.000179
+0.00%
$8,970 $6,150
Jul 15, 9 PM $0.000179
+0.01%
$8,970 $6,117
Jul 15, 8 PM $0.000179
+0.00%
$8,970 $6,087
Jul 15, 7 PM $0.000179
+0.00%
$8,969 $6,090
Jul 15, 6 PM $0.000179
+0.00%
$8,969 $6,092
Jul 15, 5 PM $0.000179
+0.00%
$8,970 $6,092
Jul 15, 4 PM $0.000179
+0.00%
$8,970 $6,016
Jul 15, 3 PM $0.000179
+0.00%
$8,969 $5,938
Jul 15, 2 PM $0.000179
-0.01%
$8,969 $6,003
Jul 15, 1 PM $0.000179
+0.00%
$8,970 $6,004
Jul 15, 12 PM $0.000179
+0.00%
$8,969 $5,960
Jul 15, 11 AM $0.000179
+0.00%
$8,969 $5,993
Jul 15, 10 AM $0.000179
+0.00%
$8,970 $5,922
Jul 15, 9 AM $0.000179
+0.00%
$8,970 $5,995
Jul 15, 8 AM $0.000179
+0.01%
$8,970 $6,063
Jul 15, 7 AM $0.000179
+0.00%
$8,969 $6,132
Jul 15, 6 AM $0.000179
+0.00%
$8,969 $6,147
Jul 15, 5 AM $0.000179
-0.01%
$8,969 $6,279
Jul 15, 4 AM $0.000179
+0.01%
$8,970 $6,207