Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.000179
+0.00%
$8,969 $6,279
Jul 15, 2 AM $0.000179
+0.01%
$8,970 $6,212
Jul 15, 1 AM $0.000179
-0.01%
$8,969 $6,279
Jul 15, 12 AM $0.000179
+0.00%
$8,970 $6,209
Jul 14, 11 PM $0.000179
+0.00%
$8,970 $6,210
Jul 14, 10 PM $0.000179
+0.00%
$8,970 $6,144
Jul 14, 9 PM $0.000179
+0.00%
$8,970 $6,071
Jul 14, 8 PM $0.000179
+0.01%
$8,970 $6,199
Jul 14, 7 PM $0.000179
+0.00%
$8,969 $6,193
Jul 14, 6 PM $0.000179
+0.00%
$8,969 $6,181
Jul 14, 5 PM $0.000179
+0.00%
$8,969 $6,107
Jul 14, 4 PM $0.000179
+0.01%
$8,970 $6,178
Jul 14, 3 PM $0.000179
-0.01%
$8,969 $6,181
Jul 14, 2 PM $0.000179
+0.01%
$8,970 $6,175
Jul 14, 1 PM $0.000179
+0.00%
$8,969 $6,172
Jul 14, 12 PM $0.000179
+0.00%
$8,970 $6,100
Jul 14, 11 AM $0.000179
-0.01%
$8,970 $6,104
Jul 14, 10 AM $0.000179
+0.01%
$8,970 $6,173
Jul 14, 9 AM $0.000179
+0.00%
$8,969 $6,233
Jul 14, 8 AM $0.000179
+0.01%
$8,970 $6,162
Jul 14, 7 AM $0.000179
-0.01%
$8,969 $6,092
Jul 14, 6 AM $0.000179
+0.00%
$8,970 $6,089
Jul 14, 5 AM $0.000179
+0.00%
$8,970 $6,057
Jul 14, 4 AM $0.000179
-0.01%
$8,969 $6,095
Jul 14, 3 AM $0.000179
+0.00%
$8,970 $6,161
Jul 14, 2 AM $0.000179
+0.00%
$8,969 $6,092
Jul 14, 1 AM $0.000179
-0.01%
$8,969 $6,092
Jul 14, 12 AM $0.000179
+0.00%
$8,970 $6,093
Jul 13, 11 PM $0.000179
+0.01%
$8,970 $6,229
Jul 13, 10 PM $0.000179
+0.00%
$8,969 $6,157
Jul 13, 9 PM $0.000179
+0.00%
$8,969 $6,159
Jul 13, 8 PM $0.000179
-0.01%
$8,969 $6,140
Jul 13, 7 PM $0.000179
-0.01%
$8,969 $6,104
Jul 13, 6 PM $0.000179
-0.01%
$8,969 $6,040
Jul 13, 5 PM $0.000179
+0.01%
$8,970 $6,177
Jul 13, 4 PM $0.000179
+0.00%
$8,969 $6,109
Jul 13, 3 PM $0.000179
-0.01%
$8,969 $6,177
Jul 13, 2 PM $0.000179
+0.00%
$8,969 $6,187
Jul 13, 1 PM $0.000179
+0.00%
$8,969 $6,119
Jul 13, 12 PM $0.000179
-0.01%
$8,969 $6,232
Jul 13, 11 AM $0.000179
+0.00%
$8,970 $6,138
Jul 13, 10 AM $0.000179
+0.00%
$8,970 $6,073
Jul 13, 9 AM $0.000179
+0.00%
$8,969 $6,073
Jul 13, 8 AM $0.000179
-0.01%
$8,969 $6,150
Jul 13, 7 AM $0.000179
+0.00%
$8,970 $6,148
Jul 13, 6 AM $0.000179
+0.01%
$8,970 $6,213
Jul 13, 5 AM $0.000179
+0.01%
$8,970 $6,144
Jul 13, 4 AM $0.000179
-0.01%
$8,969 $6,202
Jul 13, 3 AM $0.000179
-0.01%
$8,969 $6,098
Jul 13, 2 AM $0.000179
+0.00%
$8,970 $6,134