Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000179
+0.00%
$8,969 $6,062
Jul 13, 12 AM $0.000179
-0.01%
$8,969 $6,131
Jul 12, 11 PM $0.000179
+0.00%
$8,970 $5,992
Jul 12, 10 PM $0.000179
+0.01%
$8,970 $6,065
Jul 12, 9 PM $0.000179
+0.01%
$8,970 $6,065
Jul 12, 8 PM $0.000179
+0.00%
$8,969 $6,058
Jul 12, 7 PM $0.000179
+0.00%
$8,969 $6,066
Jul 12, 6 PM $0.000179
+0.00%
$8,970 $6,069
Jul 12, 5 PM $0.000179
-0.01%
$8,969 $6,007
Jul 12, 4 PM $0.000179
+0.01%
$8,970 $6,003
Jul 12, 3 PM $0.000179
+0.00%
$8,969 $6,001
Jul 12, 2 PM $0.000179
+0.00%
$8,970 $5,928
Jul 12, 1 PM $0.000179
+0.01%
$8,970 $6,000
Jul 12, 12 PM $0.000179
+0.01%
$8,970 $5,924
Jul 12, 11 AM $0.000179
+0.00%
$8,969 $5,992
Jul 12, 10 AM $0.000179
-0.01%
$8,969 $5,995
Jul 12, 9 AM $0.000179
+0.00%
$8,970 $6,002
Jul 12, 8 AM $0.000179
+0.00%
$8,970 $6,032
Jul 12, 7 AM $0.000179
+0.00%
$8,970 $6,067
Jul 12, 6 AM $0.000179
+0.00%
$8,969 $5,995
Jul 12, 5 AM $0.000179
+0.01%
$8,970 $5,929
Jul 12, 4 AM $0.000179
+0.00%
$8,969 $5,935
Jul 12, 3 AM $0.000179
+0.00%
$8,970 $5,936
Jul 12, 2 AM $0.000179
+0.00%
$8,969 $6,005
Jul 12, 1 AM $0.000179
-0.01%
$8,969 $6,002
Jul 12, 12 AM $0.000179
+0.00%
$8,970 $5,998
Jul 11, 11 PM $0.000179
+0.00%
$8,970 $6,065
Jul 11, 10 PM $0.000179
-0.01%
$8,969 $6,030
Jul 11, 9 PM $0.000179
+0.01%
$8,970 $6,066
Jul 11, 8 PM $0.000179
-0.01%
$8,969 $6,139
Jul 11, 7 PM $0.000179
-0.01%
$8,969 $6,068
Jul 11, 6 PM $0.000179
+0.01%
$8,970 $6,129
Jul 11, 5 PM $0.000179
+0.00%
$8,969 $6,196
Jul 11, 4 PM $0.000179
+0.00%
$8,970 $6,129
Jul 11, 3 PM $0.000179
-0.01%
$8,969 $6,137
Jul 11, 2 PM $0.000179
+0.00%
$8,969 $6,129
Jul 11, 1 PM $0.000179
+0.00%
$8,969 $6,198
Jul 11, 12 PM $0.000179
-0.01%
$8,969 $6,200
Jul 11, 11 AM $0.000179
+0.01%
$8,970 $6,131
Jul 11, 10 AM $0.000179
-0.01%
$8,969 $6,198
Jul 11, 9 AM $0.000179
+0.00%
$8,970 $6,161
Jul 11, 8 AM $0.000179
+0.00%
$8,970 $6,057
Jul 11, 7 AM $0.000179
-0.01%
$8,969 $6,088
Jul 11, 6 AM $0.000179
+0.00%
$8,970 $6,064
Jul 11, 5 AM $0.000179
+0.01%
$8,970 $6,205
Jul 11, 4 AM $0.000179
+0.00%
$8,970 $6,070
Jul 11, 3 AM $0.000179
+0.01%
$8,970 $6,147
Jul 11, 2 AM $0.000179
+0.01%
$8,970 $6,083
Jul 11, 1 AM $0.000179
+0.00%
$8,969 $6,090
Jul 11, 12 AM $0.000179
+0.00%
$8,970 $6,060