Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000179
+0.00%
$8,970 $6,034
Jul 10, 10 PM $0.000179
+0.00%
$8,969 $6,038
Jul 10, 9 PM $0.000179
+0.00%
$8,970 $5,967
Jul 10, 8 PM $0.000179
+0.00%
$8,970 $5,891
Jul 10, 7 PM $0.000179
+0.00%
$8,969 $5,886
Jul 10, 6 PM $0.000179
+0.00%
$8,970 $5,889
Jul 10, 5 PM $0.000179
+0.01%
$8,970 $5,825
Jul 10, 4 PM $0.000179
+0.00%
$8,969 $5,887
Jul 10, 3 PM $0.000179
+0.00%
$8,970 $5,882
Jul 10, 2 PM $0.000179
+0.00%
$8,970 $5,891
Jul 10, 1 PM $0.000179
+0.00%
$8,970 $5,887
Jul 10, 12 PM $0.000179
+0.01%
$8,970 $5,815
Jul 10, 11 AM $0.000179
+0.00%
$8,969 $5,880
Jul 10, 10 AM $0.000179
+0.00%
$8,969 $5,875
Jul 10, 9 AM $0.000179
+0.01%
$8,970 $5,882
Jul 10, 8 AM $0.000179
+0.00%
$8,969 $5,951
Jul 10, 7 AM $0.000179
+0.00%
$8,970 $5,916
Jul 10, 6 AM $0.000179
+0.01%
$8,970 $5,936
Jul 10, 5 AM $0.000179
+0.01%
$8,970 $5,870
Jul 10, 4 AM $0.000179
-0.01%
$8,969 $5,941
Jul 10, 3 AM $0.000179
+0.01%
$8,970 $5,787
Jul 10, 2 AM $0.000179
+0.00%
$8,970 $5,853
Jul 10, 1 AM $0.000179
+0.00%
$8,970 $5,918
Jul 10, 12 AM $0.000179
+0.00%
$8,969 $5,873
Jul 9, 11 PM $0.000179
+0.00%
$8,969 $5,902
Jul 9, 10 PM $0.000179
+0.01%
$8,970 $5,896
Jul 9, 9 PM $0.000179
-0.01%
$8,969 $5,900
Jul 9, 8 PM $0.000179
+0.01%
$8,970 $5,902
Jul 9, 7 PM $0.000179
-0.01%
$8,969 $5,967
Jul 9, 6 PM $0.000179
+0.01%
$8,970 $5,897
Jul 9, 5 PM $0.000179
-0.01%
$8,969 $5,886
Jul 9, 4 PM $0.000179
+0.01%
$8,970 $5,892
Jul 9, 3 PM $0.000179
-0.01%
$8,969 $5,822
Jul 9, 2 PM $0.000179
+0.01%
$8,970 $5,923
Jul 9, 1 PM $0.000179
+0.00%
$8,969 $5,821
Jul 9, 12 PM $0.000179
+0.00%
$8,969 $5,885
Jul 9, 11 AM $0.000179
+0.00%
$8,969 $5,822
Jul 9, 10 AM $0.000179
+0.00%
$8,970 $5,830
Jul 9, 9 AM $0.000179
+0.01%
$8,970 $5,826
Jul 9, 8 AM $0.000179
+0.00%
$8,969 $5,833
Jul 9, 7 AM $0.000179
-0.01%
$8,969 $5,840
Jul 9, 6 AM $0.000179
+0.01%
$8,970 $5,848
Jul 9, 5 AM $0.000179
+0.00%
$8,969 $5,838
Jul 9, 4 AM $0.000179
-0.01%
$8,969 $5,833
Jul 9, 3 AM $0.000179
+0.01%
$8,970 $5,899
Jul 9, 2 AM $0.000179
+0.01%
$8,970 $5,828
Jul 9, 1 AM $0.000179
-0.01%
$8,969 $5,902
Jul 9, 12 AM $0.000179
-0.01%
$8,969 $5,910
Jul 8, 11 PM $0.000179
+0.01%
$8,970 $5,912
Jul 8, 10 PM $0.000179
+0.00%
$8,969 $5,976