Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.000179
+0.00%
$8,970 $5,907
Jul 8, 8 PM $0.000179
+0.00%
$8,970 $5,973
Jul 8, 7 PM $0.000179
+0.00%
$8,970 $5,942
Jul 8, 6 PM $0.000179
+0.01%
$8,970 $5,982
Jul 8, 5 PM $0.000179
-0.01%
$8,969 $5,989
Jul 8, 4 PM $0.000179
+0.01%
$8,970 $5,990
Jul 8, 3 PM $0.000179
-0.01%
$8,969 $6,064
Jul 8, 2 PM $0.000179
-0.01%
$8,969 $5,996
Jul 8, 1 PM $0.000179
+0.01%
$8,970 $5,993
Jul 8, 12 PM $0.000179
+0.00%
$8,969 $6,001
Jul 8, 11 AM $0.000179
-0.01%
$8,969 $5,997
Jul 8, 10 AM $0.000179
+0.00%
$8,970 $5,998
Jul 8, 9 AM $0.000179
+0.01%
$8,970 $5,926
Jul 8, 8 AM $0.000179
+0.00%
$8,969 $5,852
Jul 8, 7 AM $0.000179
+0.00%
$8,969 $5,915
Jul 8, 6 AM $0.000179
+0.00%
$8,969 $5,913
Jul 8, 5 AM $0.000179
+0.01%
$8,970 $5,848
Jul 8, 4 AM $0.000179
-0.01%
$8,969 $5,917
Jul 8, 3 AM $0.000179
+0.01%
$8,970 $5,927
Jul 8, 2 AM $0.000179
+0.00%
$8,970 $5,897
Jul 8, 1 AM $0.000179
+0.00%
$8,970 $5,926
Jul 8, 12 AM $0.000179
+0.00%
$8,970 $5,931
Jul 7, 11 PM $0.000179
+0.00%
$8,970 $5,862
Jul 7, 10 PM $0.000179
+0.00%
$8,970 $5,895
Jul 7, 9 PM $0.000179
+0.01%
$8,970 $5,958
Jul 7, 8 PM $0.000179
+0.00%
$8,970 $5,931
Jul 7, 7 PM $0.000179
+0.00%
$8,970 $5,932
Jul 7, 6 PM $0.000179
+0.00%
$8,970 $6,002
Jul 7, 5 PM $0.000179
+0.00%
$8,970 $6,067
Jul 7, 4 PM $0.000179
+0.00%
$8,969 $6,069
Jul 7, 3 PM $0.000179
+0.00%
$8,970 $6,067
Jul 7, 2 PM $0.000179
-0.01%
$8,969 $6,071
Jul 7, 1 PM $0.000179
+0.00%
$8,970 $6,072
Jul 7, 12 PM $0.000179
+0.00%
$8,970 $6,076
Jul 7, 11 AM $0.000179
+0.00%
$8,969 $6,158
Jul 7, 10 AM $0.000179
+0.00%
$8,970 $6,082
Jul 7, 9 AM $0.000179
+0.00%
$8,970 $6,086
Jul 7, 8 AM $0.000179
+0.00%
$8,970 $6,155
Jul 7, 7 AM $0.000179
+0.01%
$8,970 $6,168
Jul 7, 6 AM $0.000179
+0.00%
$8,969 $6,170
Jul 7, 5 AM $0.000179
+0.00%
$8,970 $6,240
Jul 7, 4 AM $0.000179
+0.01%
$8,970 $6,175
Jul 7, 3 AM $0.000179
+0.00%
$8,970 $6,166
Jul 7, 2 AM $0.000179
+0.00%
$8,969 $6,094
Jul 7, 1 AM $0.000179
+0.00%
$8,969 $6,094
Jul 7, 12 AM $0.000179
+0.00%
$8,969 $6,087
Jul 6, 11 PM $0.000179
+0.00%
$8,969 $6,150
Jul 6, 10 PM $0.000179
+0.00%
$8,970 $6,158
Jul 6, 9 PM $0.000179
-0.01%
$8,969 $6,092
Jul 6, 8 PM $0.000179
+0.00%
$8,970 $6,093