Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000179
+0.01%
$8,970 $6,091
Jul 6, 6 PM $0.000179
-0.01%
$8,969 $6,089
Jul 6, 5 PM $0.000179
+0.00%
$8,970 $6,017
Jul 6, 4 PM $0.000179
+0.01%
$8,970 $6,013
Jul 6, 3 PM $0.000179
+0.00%
$8,969 $6,011
Jul 6, 2 PM $0.000179
+0.00%
$8,970 $6,007
Jul 6, 1 PM $0.000179
+0.00%
$8,969 $5,935
Jul 6, 12 PM $0.000179
-0.01%
$8,969 $5,985
Jul 6, 11 AM $0.000179
+0.01%
$8,970 $5,974
Jul 6, 10 AM $0.000179
-0.01%
$8,969 $5,980
Jul 6, 9 AM $0.000179
+0.01%
$8,970 $6,036
Jul 6, 8 AM $0.000179
+0.00%
$8,969 $6,033
Jul 6, 7 AM $0.000179
+0.01%
$8,970 $5,955
Jul 6, 6 AM $0.000179
-0.01%
$8,969 $5,948
Jul 6, 5 AM $0.000179
+0.01%
$8,970 $5,878
Jul 6, 4 AM $0.000179
+0.00%
$8,969 $5,983
Jul 6, 3 AM $0.000179
-0.01%
$8,969 $5,961
Jul 6, 2 AM $0.000179
+0.00%
$8,970 $6,036
Jul 6, 1 AM $0.000179
+0.00%
$8,970 $5,970
Jul 6, 12 AM $0.000179
+0.00%
$8,969 $6,041
Jul 5, 11 PM $0.000179
+0.00%
$8,970 $5,976
Jul 5, 10 PM $0.000179
+0.01%
$8,970 $5,976
Jul 5, 9 PM $0.000179
-0.01%
$8,969 $5,917
Jul 5, 8 PM $0.000179
+0.00%
$8,970 $5,983
Jul 5, 7 PM $0.000179
+0.01%
$8,970 $5,993
Jul 5, 6 PM $0.000179
+0.00%
$8,969 $5,997
Jul 5, 5 PM $0.000179
+0.00%
$8,969 $6,000
Jul 5, 4 PM $0.000179
-0.01%
$8,969 $5,998
Jul 5, 3 PM $0.000179
+0.00%
$8,970 $6,000
Jul 5, 2 PM $0.000179
+0.01%
$8,970 $6,076
Jul 5, 1 PM $0.000179
-0.01%
$8,969 $6,082
Jul 5, 12 PM $0.000179
+0.01%
$8,970 $6,087
Jul 5, 11 AM $0.000179
-0.01%
$8,969 $6,091
Jul 5, 10 AM $0.000179
-0.01%
$8,969 $6,156
Jul 5, 9 AM $0.000179
+0.00%
$8,970 $6,162
Jul 5, 8 AM $0.000179
+0.00%
$8,969 $6,165
Jul 5, 7 AM $0.000179
+0.00%
$8,970 $6,164
Jul 5, 6 AM $0.000179
+0.00%
$8,970 $6,163
Jul 5, 5 AM $0.000179
+0.00%
$8,970 $6,201
Jul 5, 4 AM $0.000179
+0.00%
$8,969 $6,158
Jul 5, 3 AM $0.000179
-0.01%
$8,969 $6,150
Jul 5, 2 AM $0.000179
+0.00%
$8,970 $6,077
Jul 5, 1 AM $0.000179
+0.00%
$8,970 $6,141
Jul 5, 12 AM $0.000179
+0.00%
$8,969 $6,141
Jul 4, 11 PM $0.000179
-0.01%
$8,969 $6,142
Jul 4, 10 PM $0.000179
+0.00%
$8,970 $6,209
Jul 4, 9 PM $0.000179
-0.01%
$8,969 $6,276
Jul 4, 8 PM $0.000179
+0.00%
$8,970 $6,281
Jul 4, 7 PM $0.000179
-0.01%
$8,969 $6,277
Jul 4, 6 PM $0.000179
+0.00%
$8,970 $6,209