Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.000179
-0.01%
$8,969 $6,285
Jul 4, 4 PM $0.000179
+0.00%
$8,970 $6,216
Jul 4, 3 PM $0.000179
+0.00%
$8,970 $6,150
Jul 4, 2 PM $0.000179
+0.00%
$8,970 $6,212
Jul 4, 1 PM $0.000179
+0.00%
$8,969 $6,204
Jul 4, 12 PM $0.000179
+0.00%
$8,970 $6,172
Jul 4, 11 AM $0.000179
+0.00%
$8,970 $6,134
Jul 4, 10 AM $0.000179
+0.00%
$8,969 $6,129
Jul 4, 9 AM $0.000179
+0.00%
$8,970 $6,060
Jul 4, 8 AM $0.000179
+0.00%
$8,969 $6,066
Jul 4, 7 AM $0.000179
-0.01%
$8,969 $6,066
Jul 4, 6 AM $0.000179
+0.01%
$8,970 $6,066
Jul 4, 5 AM $0.000179
+0.00%
$8,969 $6,127
Jul 4, 4 AM $0.000179
-0.01%
$8,969 $6,126
Jul 4, 3 AM $0.000179
+0.00%
$8,969 $6,195
Jul 4, 2 AM $0.000179
+0.00%
$8,969 $6,187
Jul 4, 1 AM $0.000179
+0.00%
$8,969 $6,120
Jul 4, 12 AM $0.000179
+0.00%
$8,969 $6,121
Jul 3, 11 PM $0.000179
-0.01%
$8,969 $6,192
Jul 3, 10 PM $0.000179
+0.00%
$8,970 $6,129
Jul 3, 9 PM $0.000179
+0.00%
$8,969 $6,053
Jul 3, 8 PM $0.000179
-0.01%
$8,969 $6,050
Jul 3, 7 PM $0.000179
+0.01%
$8,970 $5,979
Jul 3, 6 PM $0.000179
+0.00%
$8,969 $6,008
Jul 3, 5 PM $0.000179
+0.00%
$8,970 $6,040
Jul 3, 4 PM $0.000179
-0.01%
$8,969 $6,110
Jul 3, 3 PM $0.000179
+0.00%
$8,970 $6,100
Jul 3, 2 PM $0.000179
+0.01%
$8,970 $6,103
Jul 3, 1 PM $0.000179
+0.00%
$8,969 $6,106
Jul 3, 12 PM $0.000179
+0.00%
$8,969 $6,115
Jul 3, 11 AM $0.000179
+0.00%
$8,969 $6,180
Jul 3, 10 AM $0.000179
+0.00%
$8,969 $6,117
Jul 3, 9 AM $0.000179
+0.00%
$8,969 $6,190
Jul 3, 8 AM $0.000179
-0.01%
$8,969 $6,119
Jul 3, 7 AM $0.000179
+0.01%
$8,970 $6,264
Jul 3, 6 AM $0.000179
-0.01%
$8,969 $6,239
Jul 3, 5 AM $0.000179
+0.00%
$8,969 $6,212
Jul 3, 4 AM $0.000179
+0.01%
$8,970 $6,149
Jul 3, 3 AM $0.000179
+0.00%
$8,969 $6,143
Jul 3, 2 AM $0.000179
+0.00%
$8,970 $6,150
Jul 3, 1 AM $0.000179
+0.00%
$8,970 $6,144
Jul 3, 12 AM $0.000179
+0.00%
$8,970 $6,143
Jul 2, 11 PM $0.000179
+0.00%
$8,970 $6,075
Jul 2, 10 PM $0.000179
+0.00%
$8,970 $6,135
Jul 2, 9 PM $0.000179
+0.00%
$8,970 $6,202
Jul 2, 8 PM $0.000179
+0.00%
$8,970 $6,200
Jul 2, 7 PM $0.000179
+0.01%
$8,970 $6,194
Jul 2, 6 PM $0.000179
-0.01%
$8,969 $6,202
Jul 2, 5 PM $0.000179
-0.01%
$8,969 $6,205
Jul 2, 4 PM $0.000179
+0.01%
$8,970 $6,141