Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000179
+0.00%
$8,970 $6,147
Jul 2, 2 PM $0.000179
+0.01%
$8,970 $6,115
Jul 2, 1 PM $0.000179
-0.01%
$8,969 $6,151
Jul 2, 12 PM $0.000179
-0.01%
$8,969 $6,078
Jul 2, 11 AM $0.000179
+0.00%
$8,969 $6,155
Jul 2, 10 AM $0.000179
+0.00%
$8,969 $6,160
Jul 2, 9 AM $0.000179
-0.01%
$8,969 $6,156
Jul 2, 8 AM $0.000179
+0.01%
$8,970 $6,219
Jul 2, 7 AM $0.000179
+0.00%
$8,969 $6,148
Jul 2, 6 AM $0.000179
+0.00%
$8,970 $6,149
Jul 2, 5 AM $0.000179
+0.00%
$8,969 $6,218
Jul 2, 4 AM $0.000179
+0.01%
$8,970 $6,286
Jul 2, 3 AM $0.000179
-0.01%
$8,969 $6,257
Jul 2, 2 AM $0.000179
+0.01%
$8,970 $6,288
Jul 2, 1 AM $0.000179
+0.00%
$8,969 $6,228
Jul 2, 12 AM $0.000179
-0.01%
$8,969 $6,152
Jul 1, 11 PM $0.000179
+0.00%
$8,970 $6,217
Jul 1, 10 PM $0.000179
+0.00%
$8,970 $6,217
Jul 1, 9 PM $0.000179
+0.00%
$8,970 $6,217
Jul 1, 8 PM $0.000179
+0.01%
$8,970 $6,206
Jul 1, 7 PM $0.000179
-0.01%
$8,969 $6,145
Jul 1, 6 PM $0.000179
+0.01%
$8,970 $6,140
Jul 1, 5 PM $0.000179
+0.00%
$8,970 $6,210
Jul 1, 4 PM $0.000179
+0.00%
$8,970 $6,142
Jul 1, 3 PM $0.000179
-0.01%
$8,969 $6,144
Jul 1, 2 PM $0.000179
+0.00%
$8,970 $6,141
Jul 1, 1 PM $0.000179
+0.00%
$8,969 $6,139
Jul 1, 12 PM $0.000179
+0.00%
$8,970 $6,066
Jul 1, 11 AM $0.000179
-0.01%
$8,969 $5,992
Jul 1, 10 AM $0.000179
+0.00%
$8,970 $5,988
Jul 1, 9 AM $0.000179
+0.00%
$8,970 $5,989
Jul 1, 8 AM $0.000179
+0.00%
$8,970 $5,917
Jul 1, 7 AM $0.000179
+0.01%
$8,970 $5,919
Jul 1, 6 AM $0.000179
-0.01%
$8,969 $5,911
Jul 1, 5 AM $0.000179
+0.00%
$8,970 $5,837
Jul 1, 4 AM $0.000179
+0.00%
$8,969 $5,840
Jul 1, 3 AM $0.000179
+0.01%
$8,970 $5,781
Jul 1, 2 AM $0.000179
-0.01%
$8,969 $5,782
Jul 1, 1 AM $0.000179
+0.01%
$8,970 $5,777
Jul 1, 12 AM $0.000179
-0.01%
$8,969 $5,783
Jun 30, 11 PM $0.000179
+0.01%
$8,970 $5,783
Jun 30, 10 PM $0.000179
+0.00%
$8,969 $5,779
Jun 30, 9 PM $0.000179
-0.01%
$8,969 $5,791
Jun 30, 8 PM $0.000179
+0.01%
$8,970 $5,808
Jun 30, 7 PM $0.000179
-0.01%
$8,969 $5,813
Jun 30, 6 PM $0.000179
+0.00%
$8,970 $5,812
Jun 30, 5 PM $0.000179
+0.00%
$8,970 $5,807
Jun 30, 4 PM $0.000179
+0.00%
$8,970 $5,879
Jun 30, 3 PM $0.000179
+0.00%
$8,970 $5,878
Jun 30, 2 PM $0.000179
-0.01%
$8,969 $5,913