Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Aug 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Aug 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jul 31, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jul 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jul 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jul 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jul 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jul 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jul 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jul 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jul 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jul 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jul 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jul 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jul 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jul 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jul 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jul 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jul 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jul 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jun 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jun 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,911
Jun 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Jun 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jun 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jun 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jun 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jun 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 4,716
Jun 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814