Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.000179
+0.00%
$8,969 $6,205
Sep 12, 5 PM $0.000179
+0.00%
$8,969 $6,203
Sep 12, 4 PM $0.000179
+0.00%
$8,969 $6,192
Sep 12, 3 PM $0.000179
+0.00%
$8,969 $6,188
Sep 12, 2 PM $0.000179
-0.01%
$8,969 $6,189
Sep 12, 1 PM $0.000179
+0.00%
$8,969 $6,118
Sep 12, 12 PM $0.000179
+0.01%
$8,970 $6,122
Sep 12, 11 AM $0.000179
+0.00%
$8,969 $6,048
Sep 12, 10 AM $0.000179
+0.00%
$8,969 $6,051
Sep 12, 9 AM $0.000179
+0.00%
$8,969 $6,047
Sep 12, 8 AM $0.000179
-0.01%
$8,969 $6,050
Sep 12, 7 AM $0.000179
+0.01%
$8,970 $6,017
Sep 12, 6 AM $0.000179
-0.01%
$8,969 $5,984
Sep 12, 5 AM $0.000179
+0.00%
$8,970 $5,986
Sep 12, 4 AM $0.000179
+0.00%
$8,969 $5,921
Sep 12, 3 AM $0.000179
-0.01%
$8,969 $5,989
Sep 12, 2 AM $0.000179
+0.00%
$8,970 $5,926
Sep 12, 1 AM $0.000179
+0.00%
$8,970 $5,997
Sep 12, 12 AM $0.000179
-0.01%
$8,969 $5,929
Sep 11, 11 PM $0.000179
+0.00%
$8,970 $5,865
Sep 11, 10 PM $0.000179
+0.00%
$8,970 $5,870
Sep 11, 9 PM $0.000179
+0.00%
$8,970 $5,861
Sep 11, 8 PM $0.000179
+0.00%
$8,969 $5,864
Sep 11, 7 PM $0.000179
-0.01%
$8,969 $5,877
Sep 11, 6 PM $0.000179
+0.00%
$8,969 $5,867
Sep 11, 5 PM $0.000179
+0.00%
$8,970 $5,865
Sep 11, 4 PM $0.000179
+0.00%
$8,970 $5,942
Sep 11, 3 PM $0.000179
+0.00%
$8,969 $5,866
Sep 11, 2 PM $0.000179
+0.00%
$8,969 $5,935
Sep 11, 1 PM $0.000179
-0.01%
$8,969 $5,942
Sep 11, 12 PM $0.000179
+0.00%
$8,970 $5,899
Sep 11, 11 AM $0.000179
+0.00%
$8,969 $6,011
Sep 11, 10 AM $0.000179
-0.01%
$8,969 $5,947
Sep 11, 9 AM $0.000179
+0.00%
$8,970 $5,945
Sep 11, 8 AM $0.000179
+0.00%
$8,970 $6,015
Sep 11, 7 AM $0.000179
+0.01%
$8,970 $6,079
Sep 11, 6 AM $0.000179
+0.00%
$8,969 $6,076
Sep 11, 5 AM $0.000179
-0.01%
$8,969 $6,072
Sep 11, 4 AM $0.000179
+0.00%
$8,969 $6,066
Sep 11, 3 AM $0.000179
+0.00%
$8,970 $6,133
Sep 11, 2 AM $0.000179
+0.00%
$8,970 $6,129
Sep 11, 1 AM $0.000179
+0.01%
$8,970 $6,139
Sep 11, 12 AM $0.000179
+0.00%
$8,969 $6,172
Sep 10, 11 PM $0.000179
+0.00%
$8,970 $6,197
Sep 10, 10 PM $0.000179
+0.01%
$8,970 $6,197
Sep 10, 9 PM $0.000179
+0.00%
$8,969 $6,269
Sep 10, 8 PM $0.000179
+0.00%
$8,969 $6,339
Sep 10, 7 PM $0.000179
+0.00%
$8,969 $6,261
Sep 10, 6 PM $0.000179
-0.01%
$8,969 $6,205
Sep 10, 5 PM $0.000179
+0.01%
$8,970 $6,211