Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.000179
+0.00%
$8,970 $6,084
Oct 21, 1 AM $0.000179
-0.01%
$8,969 $6,219
Oct 21, 12 AM $0.000179
+0.00%
$8,970 $6,218
Oct 20, 11 PM $0.000179
+0.00%
$8,969 $6,147
Oct 20, 10 PM $0.000179
+0.00%
$8,969 $6,082
Oct 20, 9 PM $0.000179
+0.00%
$8,969 $6,148
Oct 20, 8 PM $0.000179
+0.00%
$8,970 $6,074
Oct 20, 7 PM $0.000179
+0.00%
$8,970 $6,075
Oct 20, 6 PM $0.000179
-0.01%
$8,969 $6,070
Oct 20, 5 PM $0.000179
+0.01%
$8,970 $5,998
Oct 20, 4 PM $0.000179
-0.01%
$8,969 $6,036
Oct 20, 3 PM $0.000179
+0.00%
$8,970 $5,993
Oct 20, 2 PM $0.000179
+0.00%
$8,969 $6,059
Oct 20, 1 PM $0.000179
+0.00%
$8,969 $6,061
Oct 20, 12 PM $0.000179
+0.00%
$8,969 $6,060
Oct 20, 11 AM $0.000179
+0.00%
$8,970 $6,130
Oct 20, 10 AM $0.000179
+0.00%
$8,969 $6,130
Oct 20, 9 AM $0.000179
-0.01%
$8,969 $6,134
Oct 20, 8 AM $0.000179
+0.01%
$8,970 $6,134
Oct 20, 7 AM $0.000179
+0.00%
$8,969 $6,128
Oct 20, 6 AM $0.000179
+0.01%
$8,970 $5,998
Oct 20, 5 AM $0.000179
-0.01%
$8,969 $5,998
Oct 20, 4 AM $0.000179
+0.01%
$8,970 $5,998
Oct 20, 3 AM $0.000179
+0.00%
$8,969 $5,934
Oct 20, 2 AM $0.000179
+0.00%
$8,970 $6,063
Oct 20, 1 AM $0.000179
+0.00%
$8,970 $6,057
Oct 20, 12 AM $0.000179
+0.00%
$8,970 $5,989
Oct 19, 11 PM $0.000179
+0.01%
$8,970 $6,056
Oct 19, 10 PM $0.000179
+0.00%
$8,969 $5,984
Oct 19, 9 PM $0.000179
+0.00%
$8,970 $5,993
Oct 19, 8 PM $0.000179
+0.00%
$8,969 $5,987
Oct 19, 7 PM $0.000179
+0.00%
$8,970 $5,991
Oct 19, 6 PM $0.000179
+0.00%
$8,970 $5,988
Oct 19, 5 PM $0.000179
+0.00%
$8,970 $5,999
Oct 19, 4 PM $0.000179
+0.00%
$8,969 $5,924
Oct 19, 3 PM $0.000179
+0.01%
$8,970 $5,926
Oct 19, 2 PM $0.000179
-0.01%
$8,969 $5,793
Oct 19, 1 PM $0.000179
+0.00%
$8,970 $5,782
Oct 19, 12 PM $0.000179
+0.00%
$8,969 $5,780
Oct 19, 11 AM $0.000179
+0.00%
$8,969 $5,778
Oct 19, 10 AM $0.000179
+0.00%
$8,970 $5,705
Oct 19, 9 AM $0.000179
-0.01%
$8,969 $5,763
Oct 19, 8 AM $0.000179
+0.00%
$8,970 $5,794
Oct 19, 7 AM $0.000179
+0.00%
$8,970 $5,763
Oct 19, 6 AM $0.000179
+0.00%
$8,970 $5,831
Oct 19, 5 AM $0.000179
+0.01%
$8,970 $5,826
Oct 19, 4 AM $0.000179
+0.01%
$8,970 $5,832
Oct 19, 3 AM $0.000179
-0.01%
$8,969 $5,891
Oct 19, 2 AM $0.000179
+0.01%
$8,970 $5,830
Oct 19, 1 AM $0.000179
-0.01%
$8,969 $5,829