Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 6,131
Jul 12, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,992
Jul 12, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 6,065
Jul 12, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,065
Jul 12, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 6,058
Jul 12, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,066
Jul 12, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,069
Jul 12, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,007
Jul 12, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,003
Jul 12, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,001
Jul 12, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 5,928
Jul 12, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 6,000
Jul 12, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,924
Jul 12, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,992
Jul 12, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,995
Jul 12, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,002
Jul 12, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,032
Jul 12, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jul 12, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 5,995
Jul 12, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,929
Jul 12, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,935
Jul 12, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 5,936
Jul 12, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,005
Jul 12, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,002
Jul 12, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,998
Jul 11, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,065
Jul 11, 10 PM $ 0.000179
-0.01%
$ 8,969 $ 6,030
Jul 11, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,066
Jul 11, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,139
Jul 11, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,068
Jul 11, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 6,129
Jul 11, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,196
Jul 11, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,129
Jul 11, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,137
Jul 11, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,129
Jul 11, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,198
Jul 11, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 6,200
Jul 11, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,131
Jul 11, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 6,198
Jul 11, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,161
Jul 11, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,057
Jul 11, 7 AM $ 0.000179
-0.01%
$ 8,969 $ 6,088
Jul 11, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,064
Jul 11, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,205
Jul 11, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,070
Jul 11, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,147
Jul 11, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,083
Jul 11, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,090
Jul 11, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,060
Jul 10, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,034