Tegro Historical Data

TGR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00018
+0.03%
$ 8,976 $ 6,178
May 20, 5 AM $ 0.000179
-0.01%
$ 8,973 $ 6,151
May 20, 4 AM $ 0.000179
-0.01%
$ 8,974 $ 6,152
May 20, 3 AM $ 0.000179
-0.01%
$ 8,974 $ 6,218
May 20, 2 AM $ 0.00018
+0.01%
$ 8,976 $ 6,142
May 20, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 6,146
May 20, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 6,145
May 19, 11 PM $ 0.000179
-0.01%
$ 8,974 $ 6,068
May 19, 10 PM $ 0.000179
-0.01%
$ 8,975 $ 6,066
May 19, 9 PM $ 0.00018
+0.02%
$ 8,976 $ 6,138
May 19, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 6,064
May 19, 7 PM $ 0.00018
+0.00%
$ 8,975 $ 6,125
May 19, 6 PM $ 0.00018
+0.00%
$ 8,975 $ 6,131
May 19, 5 PM $ 0.00018
+0.01%
$ 8,976 $ 6,128
May 19, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 6,135
May 19, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,000
May 19, 2 PM $ 0.000179
-0.01%
$ 8,974 $ 6,005
May 19, 1 PM $ 0.00018
+0.01%
$ 8,975 $ 5,930
May 19, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 5,927
May 19, 11 AM $ 0.00018
+0.00%
$ 8,975 $ 5,956
May 19, 10 AM $ 0.00018
+0.00%
$ 8,975 $ 5,952
May 19, 9 AM $ 0.00018
+0.00%
$ 8,975 $ 5,915
May 19, 8 AM $ 0.00018
+0.01%
$ 8,976 $ 5,911
May 19, 7 AM $ 0.000179
+0.01%
$ 8,975 $ 5,915
May 19, 6 AM $ 0.000179
+0.01%
$ 8,974 $ 5,851
May 19, 5 AM $ 0.000179
-0.01%
$ 8,973 $ 5,981
May 19, 4 AM $ 0.000179
-0.01%
$ 8,974 $ 5,915
May 19, 3 AM $ 0.000179
+0.02%
$ 8,975 $ 5,848
May 19, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 5,986
May 19, 1 AM $ 0.000179
+0.00%
$ 8,973 $ 5,989
May 19, 12 AM $ 0.000179
-0.02%
$ 8,973 $ 5,982
May 18, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 5,990
May 18, 10 PM $ 0.000179
+0.00%
$ 8,974 $ 5,989
May 18, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 5,989
May 18, 8 PM $ 0.000179
+0.01%
$ 8,975 $ 5,994
May 18, 7 PM $ 0.000179
-0.01%
$ 8,974 $ 5,999
May 18, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 5,992
May 18, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 5,996
May 18, 4 PM $ 0.00018
+0.02%
$ 8,975 $ 6,066
May 18, 3 PM $ 0.000179
-0.02%
$ 8,974 $ 6,065
May 18, 2 PM $ 0.00018
+0.01%
$ 8,976 $ 6,133
May 18, 1 PM $ 0.000179
+0.01%
$ 8,974 $ 6,198
May 18, 12 PM $ 0.000179
-0.02%
$ 8,973 $ 6,204
May 18, 11 AM $ 0.000179
+0.00%
$ 8,974 $ 6,206
May 18, 10 AM $ 0.000179
+0.02%
$ 8,975 $ 6,216
May 18, 9 AM $ 0.000179
-0.01%
$ 8,973 $ 6,153
May 18, 8 AM $ 0.000179
+0.01%
$ 8,974 $ 6,162
May 18, 7 AM $ 0.000179
-0.01%
$ 8,973 $ 6,162
May 18, 6 AM $ 0.000179
-0.02%
$ 8,973 $ 6,221
May 18, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 6,153