Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.000179
+0.01%
$8,970 $5,879
Jun 30, 12 PM $0.000179
+0.00%
$8,970 $5,951
Jun 30, 11 AM $0.000179
+0.01%
$8,970 $5,810
Jun 30, 10 AM $0.000179
+0.00%
$8,969 $5,603
Jun 30, 9 AM $0.000179
+0.00%
$8,970 $5,333
Jun 30, 8 AM $0.000179
+0.00%
$8,970 $5,135
Jun 30, 7 AM $0.000179
+0.01%
$8,970 $4,858
Jun 30, 6 AM $0.000179
+0.00%
$8,969 $4,589
Jun 30, 5 AM $0.000179
+0.00%
$8,970 $4,590
Jun 30, 4 AM $0.000179
+0.00%
$8,970 $4,584
Jun 30, 3 AM $0.000179
+0.00%
$8,970 $4,575
Jun 30, 2 AM $0.000179
+0.00%
$8,969 $4,507
Jun 30, 1 AM $0.000179
+0.00%
$8,970 $4,583
Jun 30, 12 AM $0.000179
+0.00%
$8,969 $4,647
Jun 29, 11 PM $0.000179
+0.00%
$8,970 $4,643
Jun 29, 10 PM $0.000179
+0.00%
$8,969 $4,650
Jun 29, 9 PM $0.000179
+0.00%
$8,969 $4,639
Jun 29, 8 PM $0.000179
+0.00%
$8,969 $4,561
Jun 29, 7 PM $0.000179
+0.00%
$8,969 $4,630
Jun 29, 6 PM $0.000179
+0.01%
$8,970 $4,631
Jun 29, 5 PM $0.000179
-0.01%
$8,969 $4,558
Jun 29, 6 AM $0.000179
+0.00%
$8,970 $6,056
Jun 29, 5 AM $0.000179
+0.00%
$8,970 $6,126
Jun 29, 4 AM $0.000179
-0.01%
$8,969 $6,059
Jun 29, 3 AM $0.000179
+0.01%
$8,970 $6,136
Jun 29, 2 AM $0.000179
+0.00%
$8,969 $6,201
Jun 29, 1 AM $0.000179
-0.01%
$8,969 $6,124
Jun 29, 12 AM $0.000179
+0.00%
$8,969 $6,163
Jun 28, 11 PM $0.000179
-0.01%
$8,969 $6,134
Jun 28, 10 PM $0.000179
+0.01%
$8,970 $6,125
Jun 28, 9 PM $0.000179
-0.01%
$8,969 $6,125
Jun 28, 8 PM $0.000179
+0.00%
$8,970 $6,198
Jun 28, 7 PM $0.000179
+0.00%
$8,970 $6,189
Jun 28, 6 PM $0.000179
+0.00%
$8,970 $6,117
Jun 28, 5 PM $0.000179
+0.01%
$8,970 $6,187
Jun 28, 4 PM $0.000179
+0.00%
$8,969 $6,121
Jun 28, 3 PM $0.000179
+0.01%
$8,970 $6,115
Jun 28, 2 PM $0.000179
-0.01%
$8,969 $6,053
Jun 28, 1 PM $0.000179
+0.00%
$8,970 $6,124
Jun 28, 12 PM $0.000179
+0.00%
$8,969 $6,129
Jun 28, 11 AM $0.000179
+0.01%
$8,970 $6,202
Jun 28, 10 AM $0.000179
+0.00%
$8,969 $6,053
Jun 28, 9 AM $0.000179
-0.01%
$8,969 $5,976
Jun 28, 8 AM $0.000179
+0.01%
$8,970 $6,010
Jun 28, 7 AM $0.000179
+0.00%
$8,969 $5,970
Jun 28, 6 AM $0.000179
+0.00%
$8,970 $6,037
Jun 28, 5 AM $0.000179
-0.01%
$8,969 $6,038
Jun 28, 4 AM $0.000179
+0.00%
$8,970 $6,041
Jun 28, 3 AM $0.000179
+0.00%
$8,969 $5,969
Jun 28, 2 AM $0.000179
+0.00%
$8,969 $6,035