Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.000179
+0.00%
$8,970 $6,106
Jun 28, 12 AM $0.000179
+0.01%
$8,970 $6,036
Jun 27, 11 PM $0.000179
+0.00%
$8,969 $6,034
Jun 27, 10 PM $0.000179
+0.00%
$8,969 $6,040
Jun 27, 9 PM $0.000179
+0.00%
$8,970 $6,040
Jun 27, 8 PM $0.000179
-0.01%
$8,969 $5,966
Jun 27, 7 PM $0.000179
+0.01%
$8,970 $5,973
Jun 27, 6 PM $0.000179
+0.01%
$8,970 $5,977
Jun 27, 5 PM $0.000179
+0.00%
$8,969 $5,908
Jun 27, 4 PM $0.000179
+0.00%
$8,969 $5,985
Jun 27, 3 PM $0.000179
+0.00%
$8,969 $5,924
Jun 27, 2 PM $0.000179
+0.00%
$8,970 $6,057
Jun 27, 1 PM $0.000179
+0.00%
$8,970 $5,995
Jun 27, 12 PM $0.000179
+0.00%
$8,970 $6,033
Jun 27, 11 AM $0.000179
+0.00%
$8,970 $5,996
Jun 27, 10 AM $0.000179
+0.01%
$8,970 $6,039
Jun 27, 9 AM $0.000179
+0.00%
$8,970 $6,080
Jun 27, 8 AM $0.000179
+0.00%
$8,970 $6,070
Jun 27, 7 AM $0.000179
+0.00%
$8,970 $6,067
Jun 27, 6 AM $0.000179
+0.00%
$8,969 $6,067
Jun 27, 5 AM $0.000179
+0.01%
$8,970 $6,133
Jun 27, 4 AM $0.000179
+0.00%
$8,969 $6,063
Jun 27, 3 AM $0.000179
-0.01%
$8,969 $6,125
Jun 27, 2 AM $0.000179
+0.00%
$8,970 $6,140
Jun 27, 1 AM $0.000179
+0.01%
$8,970 $6,078
Jun 27, 12 AM $0.000179
+0.00%
$8,969 $6,080
Jun 26, 11 PM $0.000179
+0.00%
$8,970 $6,079
Jun 26, 10 PM $0.000179
+0.01%
$8,970 $6,074
Jun 26, 9 PM $0.000179
+0.00%
$8,969 $6,079
Jun 26, 8 PM $0.000179
+0.01%
$8,970 $6,142
Jun 26, 7 PM $0.000179
+0.00%
$8,969 $6,202
Jun 26, 6 PM $0.000179
+0.00%
$8,969 $6,208
Jun 26, 5 PM $0.000179
-0.01%
$8,969 $6,282
Jun 26, 4 PM $0.000179
+0.01%
$8,970 $6,280
Jun 26, 3 PM $0.000179
+0.00%
$8,969 $6,281
Jun 26, 2 PM $0.000179
+0.00%
$8,970 $6,138
Jun 26, 1 PM $0.000179
+0.00%
$8,970 $6,058
Jun 26, 12 PM $0.000179
+0.00%
$8,970 $6,052
Jun 26, 11 AM $0.000179
+0.01%
$8,970 $6,115
Jun 26, 10 AM $0.000179
+0.00%
$8,969 $6,113
Jun 26, 9 AM $0.000179
+0.00%
$8,969 $6,174
Jun 26, 8 AM $0.000179
-0.01%
$8,969 $6,174
Jun 26, 7 AM $0.000179
+0.01%
$8,970 $6,109
Jun 26, 6 AM $0.000179
+0.00%
$8,969 $6,109
Jun 26, 5 AM $0.000179
-0.01%
$8,969 $6,041
Jun 26, 4 AM $0.000179
-0.01%
$8,969 $6,043
Jun 26, 3 AM $0.000179
+0.00%
$8,970 $6,011
Jun 26, 2 AM $0.000179
+0.00%
$8,970 $5,969
Jun 26, 1 AM $0.000179
+0.00%
$8,970 $6,104
Jun 26, 12 AM $0.000179
+0.00%
$8,969 $6,035