Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000179
-0.01%
$8,969 $6,035
Jun 25, 10 PM $0.000179
+0.00%
$8,970 $6,037
Jun 25, 9 PM $0.000179
-0.01%
$8,969 $6,042
Jun 25, 8 PM $0.000179
+0.00%
$8,970 $6,082
Jun 25, 7 PM $0.000179
+0.00%
$8,970 $6,051
Jun 25, 6 PM $0.000179
+0.00%
$8,970 $6,045
Jun 25, 5 PM $0.000179
+0.00%
$8,969 $6,043
Jun 25, 4 PM $0.000179
+0.00%
$8,969 $5,973
Jun 25, 3 PM $0.000179
+0.00%
$8,969 $6,037
Jun 25, 2 PM $0.000179
+0.00%
$8,969 $6,118
Jun 25, 1 PM $0.000179
+0.00%
$8,969 $6,125
Jun 25, 12 PM $0.000179
+0.00%
$8,970 $6,129
Jun 25, 11 AM $0.000179
-0.01%
$8,969 $6,063
Jun 25, 10 AM $0.000179
+0.00%
$8,970 $6,062
Jun 25, 9 AM $0.000179
+0.00%
$8,969 $5,966
Jun 25, 8 AM $0.000179
+0.00%
$8,970 $6,006
Jun 25, 7 AM $0.000179
+0.00%
$8,969 $6,078
Jun 25, 6 AM $0.000179
+0.00%
$8,969 $6,145
Jun 25, 5 AM $0.000179
+0.00%
$8,970 $6,144
Jun 25, 4 AM $0.000179
+0.00%
$8,970 $6,142
Jun 25, 3 AM $0.000179
+0.00%
$8,969 $6,108
Jun 25, 2 AM $0.000179
+0.00%
$8,970 $6,140
Jun 25, 1 AM $0.000179
+0.00%
$8,970 $6,061
Jun 25, 12 AM $0.000179
+0.00%
$8,970 $6,094
Jun 24, 11 PM $0.000179
+0.00%
$8,970 $6,060
Jun 24, 10 PM $0.000179
+0.00%
$8,970 $6,056
Jun 24, 9 PM $0.000179
+0.00%
$8,970 $6,047
Jun 24, 8 PM $0.000179
+0.01%
$8,970 $5,982
Jun 24, 7 PM $0.000179
-0.01%
$8,969 $6,047
Jun 24, 6 PM $0.000179
+0.00%
$8,970 $6,046
Jun 24, 5 PM $0.000179
+0.00%
$8,970 $5,972
Jun 24, 4 PM $0.000179
+0.00%
$8,969 $6,034
Jun 24, 3 PM $0.000179
-0.01%
$8,969 $5,970
Jun 24, 2 PM $0.000179
+0.00%
$8,970 $5,938
Jun 24, 1 PM $0.000179
-0.01%
$8,969 $5,969
Jun 24, 12 PM $0.000179
+0.01%
$8,970 $5,970
Jun 24, 11 AM $0.000179
+0.00%
$8,969 $6,100
Jun 24, 10 AM $0.000179
+0.00%
$8,969 $6,105
Jun 24, 9 AM $0.000179
-0.01%
$8,969 $6,100
Jun 24, 8 AM $0.000179
+0.00%
$8,969 $6,097
Jun 24, 7 AM $0.000179
+0.00%
$8,969 $6,029
Jun 24, 6 AM $0.000179
-0.01%
$8,969 $5,962
Jun 24, 5 AM $0.000179
+0.01%
$8,970 $5,899
Jun 24, 4 AM $0.000179
-0.01%
$8,969 $5,965
Jun 24, 3 AM $0.000179
+0.00%
$8,970 $5,963
Jun 24, 2 AM $0.000179
+0.01%
$8,970 $6,036
Jun 24, 1 AM $0.000179
-0.01%
$8,969 $6,043
Jun 24, 12 AM $0.000179
+0.01%
$8,970 $6,051
Jun 23, 11 PM $0.000179
-0.01%
$8,969 $6,054
Jun 23, 10 PM $0.000179
+0.00%
$8,970 $6,061