Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000179
+0.00%
$8,970 $6,134
Jun 23, 8 PM $0.000179
+0.00%
$8,970 $6,067
Jun 23, 7 PM $0.000179
+0.00%
$8,969 $6,069
Jun 23, 6 PM $0.000179
+0.00%
$8,969 $5,993
Jun 23, 5 PM $0.000179
+0.00%
$8,970 $6,071
Jun 23, 4 PM $0.000179
+0.00%
$8,969 $6,011
Jun 23, 3 PM $0.000179
-0.01%
$8,969 $6,136
Jun 23, 2 PM $0.000179
+0.00%
$8,970 $6,064
Jun 23, 1 PM $0.000179
+0.00%
$8,969 $6,130
Jun 23, 12 PM $0.000179
+0.00%
$8,970 $6,129
Jun 23, 11 AM $0.000179
+0.00%
$8,970 $6,001
Jun 23, 10 AM $0.000179
+0.01%
$8,970 $5,954
Jun 23, 9 AM $0.000179
+0.00%
$8,969 $6,031
Jun 23, 8 AM $0.000179
+0.00%
$8,969 $5,997
Jun 23, 7 AM $0.000179
+0.00%
$8,969 $5,992
Jun 23, 6 AM $0.000179
-0.01%
$8,969 $5,996
Jun 23, 5 AM $0.000179
+0.01%
$8,970 $6,120
Jun 23, 4 AM $0.000179
+0.00%
$8,969 $6,056
Jun 23, 3 AM $0.000179
+0.00%
$8,970 $6,063
Jun 23, 2 AM $0.000179
+0.01%
$8,970 $6,067
Jun 23, 1 AM $0.000179
-0.01%
$8,969 $6,033
Jun 23, 12 AM $0.000179
+0.00%
$8,970 $6,063
Jun 22, 11 PM $0.000179
-0.01%
$8,969 $6,062
Jun 22, 10 PM $0.000179
+0.01%
$8,970 $6,060
Jun 22, 9 PM $0.000179
+0.00%
$8,969 $6,058
Jun 22, 8 PM $0.000179
+0.00%
$8,970 $6,057
Jun 22, 7 PM $0.000179
+0.00%
$8,970 $6,065
Jun 22, 6 PM $0.000179
+0.00%
$8,969 $6,073
Jun 22, 5 PM $0.000179
+0.00%
$8,969 $6,097
Jun 22, 4 PM $0.000179
+0.00%
$8,969 $6,002
Jun 22, 3 PM $0.000179
+0.00%
$8,969 $6,064
Jun 22, 2 PM $0.000179
+0.01%
$8,970 $6,062
Jun 22, 1 PM $0.000179
+0.00%
$8,969 $6,068
Jun 22, 12 PM $0.000179
+0.00%
$8,969 $6,031
Jun 22, 11 AM $0.000179
+0.00%
$8,970 $6,061
Jun 22, 10 AM $0.000179
+0.01%
$8,970 $6,000
Jun 22, 9 AM $0.000179
-0.01%
$8,969 $6,061
Jun 22, 8 AM $0.000179
+0.00%
$8,970 $6,061
Jun 22, 7 AM $0.000179
+0.00%
$8,970 $5,996
Jun 22, 6 AM $0.000179
+0.01%
$8,970 $5,986
Jun 22, 5 AM $0.000179
-0.01%
$8,969 $5,927
Jun 22, 4 AM $0.000179
+0.01%
$8,970 $5,918
Jun 22, 3 AM $0.000179
-0.01%
$8,969 $5,912
Jun 22, 2 AM $0.000179
+0.01%
$8,970 $5,845
Jun 22, 1 AM $0.000179
+0.00%
$8,969 $5,836
Jun 22, 12 AM $0.000179
+0.01%
$8,970 $5,899
Jun 21, 11 PM $0.000179
+0.00%
$8,969 $5,897
Jun 21, 10 PM $0.000179
+0.00%
$8,969 $5,856
Jun 21, 9 PM $0.000179
+0.00%
$8,969 $5,826
Jun 21, 8 PM $0.000179
+0.00%
$8,969 $5,892