Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.000179
-0.01%
$8,969 $5,884
Jun 21, 6 PM $0.000179
+0.00%
$8,970 $5,883
Jun 21, 5 PM $0.000179
+0.00%
$8,969 $5,818
Jun 21, 4 PM $0.000179
+0.00%
$8,970 $5,882
Jun 21, 3 PM $0.000179
+0.00%
$8,970 $5,832
Jun 21, 2 PM $0.000179
+0.00%
$8,969 $5,902
Jun 21, 1 PM $0.000179
+0.01%
$8,970 $5,835
Jun 21, 12 PM $0.000179
+0.00%
$8,969 $5,837
Jun 21, 11 AM $0.000179
+0.00%
$8,969 $5,837
Jun 21, 10 AM $0.000179
-0.01%
$8,969 $5,839
Jun 21, 9 AM $0.000179
+0.00%
$8,970 $5,848
Jun 21, 8 AM $0.000179
+0.00%
$8,970 $5,811
Jun 21, 7 AM $0.000179
+0.00%
$8,970 $5,847
Jun 21, 6 AM $0.000179
+0.00%
$8,970 $6,095
Jun 21, 5 AM $0.000179
+0.00%
$8,969 $6,086
Jun 21, 4 AM $0.000179
+0.01%
$8,970 $6,160
Jun 21, 3 AM $0.000179
+0.00%
$8,969 $6,173
Jun 21, 2 AM $0.000179
+0.01%
$8,970 $6,168
Jun 21, 1 AM $0.000179
+0.00%
$8,969 $6,176
Jun 21, 12 AM $0.000179
+0.00%
$8,969 $6,186
Jun 20, 11 PM $0.000179
+0.01%
$8,970 $6,184
Jun 20, 10 PM $0.000179
-0.01%
$8,969 $6,115
Jun 20, 9 PM $0.000179
+0.00%
$8,969 $6,115
Jun 20, 8 PM $0.000179
+0.00%
$8,970 $6,113
Jun 20, 7 PM $0.000179
+0.00%
$8,970 $6,053
Jun 20, 6 PM $0.000179
+0.00%
$8,970 $6,116
Jun 20, 5 PM $0.000179
+0.00%
$8,970 $6,180
Jun 20, 4 PM $0.000179
+0.00%
$8,970 $6,109
Jun 20, 3 PM $0.000179
+0.00%
$8,969 $6,105
Jun 20, 2 PM $0.000179
+0.00%
$8,970 $6,099
Jun 20, 1 PM $0.000179
+0.00%
$8,969 $6,095
Jun 20, 12 PM $0.000179
+0.00%
$8,970 $6,094
Jun 20, 11 AM $0.000179
+0.00%
$8,970 $6,166
Jun 20, 10 AM $0.000179
+0.00%
$8,970 $6,232
Jun 20, 9 AM $0.000179
+0.00%
$8,969 $6,218
Jun 20, 8 AM $0.000179
+0.03%
$8,969 $6,224
Jun 20, 7 AM $0.000179
+0.00%
$8,969 $6,225
Jun 20, 6 AM $0.000179
-0.01%
$8,969 $5,981
Jun 20, 5 AM $0.000179
+0.01%
$8,970 $6,050
Jun 20, 4 AM $0.000179
+0.00%
$8,969 $6,050
Jun 20, 3 AM $0.000179
-0.01%
$8,969 $5,966
Jun 20, 2 AM $0.000179
+0.00%
$8,969 $6,031
Jun 20, 1 AM $0.000179
+0.00%
$8,970 $6,027
Jun 20, 12 AM $0.000179
+0.00%
$8,969 $6,020
Jun 19, 11 PM $0.000179
-0.01%
$8,969 $6,027
Jun 19, 10 PM $0.000179
+0.01%
$8,970 $6,034
Jun 19, 9 PM $0.000179
+0.00%
$8,969 $6,102
Jun 19, 8 PM $0.000179
+0.00%
$8,969 $6,100
Jun 19, 7 PM $0.000179
+0.00%
$8,969 $6,057
Jun 19, 6 PM $0.000179
+0.00%
$8,970 $6,030