Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.000179
+0.00%
$8,970 $6,107
Jun 19, 4 PM $0.000179
+0.01%
$8,970 $6,178
Jun 19, 3 PM $0.000179
+0.00%
$8,969 $6,046
Jun 19, 2 PM $0.000179
+0.00%
$8,970 $6,107
Jun 19, 1 PM $0.000179
+0.00%
$8,969 $6,174
Jun 19, 12 PM $0.000179
+0.00%
$8,970 $6,108
Jun 19, 11 AM $0.000179
+0.00%
$8,969 $6,108
Jun 19, 10 AM $0.000179
+0.00%
$8,970 $6,117
Jun 19, 9 AM $0.000179
+0.00%
$8,970 $6,120
Jun 19, 8 AM $0.000179
+0.01%
$8,970 $6,121
Jun 19, 7 AM $0.000179
+0.00%
$8,970 $6,148
Jun 19, 6 AM $0.000179
+0.00%
$8,970 $6,185
Jun 19, 5 AM $0.000179
+0.00%
$8,969 $6,124
Jun 19, 4 AM $0.000179
+0.00%
$8,969 $6,052
Jun 19, 3 AM $0.000179
+0.00%
$8,969 $6,136
Jun 19, 2 AM $0.000179
+0.00%
$8,969 $6,068
Jun 19, 1 AM $0.000179
+0.00%
$8,969 $6,005
Jun 19, 12 AM $0.000179
+0.01%
$8,970 $6,002
Jun 18, 11 PM $0.000179
+0.00%
$8,970 $5,929
Jun 18, 10 PM $0.000179
+0.00%
$8,970 $5,926
Jun 18, 9 PM $0.000179
+0.00%
$8,970 $5,996
Jun 18, 8 PM $0.000179
+0.01%
$8,970 $5,930
Jun 18, 7 PM $0.000179
-0.01%
$8,969 $5,935
Jun 18, 6 PM $0.000179
+0.00%
$8,970 $5,935
Jun 18, 5 PM $0.000179
+0.01%
$8,970 $5,935
Jun 18, 4 PM $0.000179
+0.00%
$8,970 $5,930
Jun 18, 3 PM $0.000179
+0.00%
$8,969 $5,996
Jun 18, 2 PM $0.000179
+0.00%
$8,969 $6,001
Jun 18, 1 PM $0.000179
+0.00%
$8,969 $5,930
Jun 18, 12 PM $0.000179
+0.01%
$8,970 $5,995
Jun 18, 11 AM $0.000179
+0.00%
$8,970 $5,925
Jun 18, 10 AM $0.000179
+0.00%
$8,969 $5,919
Jun 18, 9 AM $0.000179
+0.00%
$8,970 $5,922
Jun 18, 8 AM $0.000179
+0.00%
$8,970 $5,925
Jun 18, 7 AM $0.000179
+0.00%
$8,970 $5,860
Jun 18, 6 AM $0.000179
+0.00%
$8,970 $5,925
Jun 18, 5 AM $0.000179
+0.00%
$8,970 $5,922
Jun 18, 4 AM $0.000179
+0.00%
$8,969 $5,986
Jun 18, 3 AM $0.000179
+0.00%
$8,970 $5,940
Jun 18, 2 AM $0.000179
+0.01%
$8,970 $5,978
Jun 18, 1 AM $0.000179
-0.01%
$8,969 $6,041
Jun 18, 12 AM $0.000179
+0.01%
$8,970 $6,041
Jun 17, 11 PM $0.000179
+0.00%
$8,969 $6,039
Jun 17, 10 PM $0.000179
+0.00%
$8,970 $6,048
Jun 17, 9 PM $0.000179
+0.00%
$8,969 $6,041
Jun 17, 8 PM $0.000179
-0.01%
$8,969 $6,046
Jun 17, 7 PM $0.000179
-0.01%
$8,969 $6,077
Jun 17, 6 PM $0.000179
+0.00%
$8,969 $6,050
Jun 17, 5 PM $0.000179
+0.00%
$8,970 $6,047
Jun 17, 4 PM $0.000179
+0.00%
$8,970 $5,981