Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.000179
+0.00%
$8,970 $5,978
Jun 17, 2 PM $0.000179
+0.00%
$8,970 $5,982
Jun 17, 1 PM $0.000179
+0.00%
$8,970 $6,053
Jun 17, 12 PM $0.000179
+0.01%
$8,970 $6,050
Jun 17, 11 AM $0.000179
+0.00%
$8,970 $6,049
Jun 17, 10 AM $0.000179
+0.00%
$8,969 $6,051
Jun 17, 9 AM $0.000179
+0.00%
$8,970 $6,049
Jun 17, 8 AM $0.000179
+0.00%
$8,970 $6,045
Jun 17, 7 AM $0.000179
+0.00%
$8,970 $6,049
Jun 17, 6 AM $0.000179
+0.00%
$8,970 $5,983
Jun 17, 5 AM $0.000179
+0.01%
$8,970 $5,915
Jun 17, 4 AM $0.000179
+0.00%
$8,969 $5,852
Jun 17, 3 AM $0.000179
+0.00%
$8,969 $5,853
Jun 17, 2 AM $0.000179
-0.01%
$8,969 $5,859
Jun 17, 1 AM $0.000179
+0.00%
$8,970 $5,865
Jun 17, 12 AM $0.000179
+0.00%
$8,970 $5,867
Jun 16, 11 PM $0.000179
+0.00%
$8,969 $5,879
Jun 16, 10 PM $0.000179
+0.00%
$8,970 $5,865
Jun 16, 9 PM $0.000179
-0.01%
$8,969 $5,874
Jun 16, 8 PM $0.000179
+0.00%
$8,970 $5,806
Jun 16, 7 PM $0.000179
+0.00%
$8,970 $5,873
Jun 16, 6 PM $0.000179
-0.01%
$8,969 $5,862
Jun 16, 5 PM $0.000179
+0.00%
$8,970 $5,858
Jun 16, 4 PM $0.000179
+0.00%
$8,970 $5,864
Jun 16, 3 PM $0.000179
+0.00%
$8,970 $5,860
Jun 16, 2 PM $0.000179
+0.00%
$8,969 $5,860
Jun 16, 1 PM $0.000179
+0.00%
$8,970 $5,859
Jun 16, 12 PM $0.000179
+0.01%
$8,970 $5,860
Jun 16, 11 AM $0.000179
+0.00%
$8,969 $5,932
Jun 16, 10 AM $0.000179
-0.01%
$8,969 $5,865
Jun 16, 9 AM $0.000179
+0.01%
$8,970 $5,865
Jun 16, 8 AM $0.000179
+0.00%
$8,970 $5,857
Jun 16, 7 AM $0.000179
+0.00%
$8,970 $5,867
Jun 16, 6 AM $0.000179
+0.01%
$8,970 $5,933
Jun 16, 5 AM $0.000179
+0.00%
$8,970 $5,937
Jun 16, 4 AM $0.000179
+0.00%
$8,970 $6,011
Jun 16, 3 AM $0.000179
+0.01%
$8,970 $5,942
Jun 16, 2 AM $0.000179
+0.00%
$8,969 $6,000
Jun 16, 1 AM $0.000179
+0.00%
$8,970 $6,065
Jun 16, 12 AM $0.000179
+0.00%
$8,970 $5,998
Jun 15, 11 PM $0.000179
-0.01%
$8,969 $6,068
Jun 15, 10 PM $0.000179
-0.01%
$8,969 $6,006
Jun 15, 9 PM $0.000179
+0.01%
$8,970 $6,004
Jun 15, 8 PM $0.000179
+0.00%
$8,969 $6,068
Jun 15, 7 PM $0.000179
+0.00%
$8,970 $5,996
Jun 15, 6 PM $0.000179
+0.00%
$8,970 $6,010
Jun 15, 5 PM $0.000179
+0.00%
$8,970 $6,019
Jun 15, 4 PM $0.000179
-0.01%
$8,969 $6,085
Jun 15, 3 PM $0.000179
+0.00%
$8,970 $6,093
Jun 15, 2 PM $0.000179
+0.00%
$8,970 $6,094