Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.000179
+0.00%
$8,970 $6,097
Jun 15, 12 PM $0.000179
+0.01%
$8,970 $6,095
Jun 15, 11 AM $0.000179
+0.01%
$8,970 $6,090
Jun 15, 10 AM $0.000179
-0.01%
$8,969 $6,096
Jun 15, 9 AM $0.000179
+0.01%
$8,970 $6,024
Jun 15, 8 AM $0.000179
+0.00%
$8,970 $6,099
Jun 15, 7 AM $0.000179
+0.00%
$8,970 $6,083
Jun 15, 6 AM $0.000179
+0.00%
$8,970 $6,083
Jun 15, 5 AM $0.000179
+0.00%
$8,970 $6,146
Jun 15, 4 AM $0.000179
+0.00%
$8,969 $6,139
Jun 15, 3 AM $0.000179
+0.00%
$8,969 $6,074
Jun 15, 2 AM $0.000179
+0.01%
$8,970 $6,142
Jun 15, 1 AM $0.000179
+0.00%
$8,969 $6,078
Jun 15, 12 AM $0.000179
+0.00%
$8,969 $6,003
Jun 14, 11 PM $0.000179
+0.00%
$8,970 $5,997
Jun 14, 10 PM $0.000179
-0.01%
$8,970 $6,068
Jun 14, 9 PM $0.000179
+0.01%
$8,970 $6,063
Jun 14, 8 PM $0.000179
+0.00%
$8,970 $6,059
Jun 14, 7 PM $0.000179
+0.00%
$8,970 $6,062
Jun 14, 6 PM $0.000179
+0.00%
$8,970 $6,055
Jun 14, 5 PM $0.000179
+0.00%
$8,970 $6,111
Jun 14, 4 PM $0.000179
+0.01%
$8,970 $6,042
Jun 14, 3 PM $0.000179
+0.00%
$8,969 $6,041
Jun 14, 2 PM $0.000179
+0.00%
$8,969 $5,973
Jun 14, 1 PM $0.000179
+0.00%
$8,969 $5,905
Jun 14, 12 PM $0.000179
+0.01%
$8,970 $5,974
Jun 14, 11 AM $0.000179
+0.00%
$8,969 $5,976
Jun 14, 10 AM $0.000179
+0.00%
$8,969 $5,964
Jun 14, 9 AM $0.000179
+0.00%
$8,970 $6,040
Jun 14, 8 AM $0.000179
+0.00%
$8,970 $5,973
Jun 14, 7 AM $0.000179
+0.00%
$8,970 $6,043
Jun 14, 6 AM $0.000179
-0.01%
$8,969 $5,971
Jun 14, 5 AM $0.000179
+0.00%
$8,969 $5,974
Jun 14, 4 AM $0.000179
+0.00%
$8,970 $5,902
Jun 14, 3 AM $0.000179
+0.01%
$8,970 $6,042
Jun 14, 2 AM $0.000179
-0.01%
$8,969 $5,973
Jun 14, 1 AM $0.000179
+0.00%
$8,970 $6,045
Jun 14, 12 AM $0.000179
+0.00%
$8,969 $6,124
Jun 13, 11 PM $0.000179
+0.00%
$8,969 $6,050
Jun 13, 10 PM $0.000179
+0.00%
$8,969 $6,041
Jun 13, 9 PM $0.000179
+0.00%
$8,969 $5,973
Jun 13, 8 PM $0.000179
+0.00%
$8,970 $5,978
Jun 13, 7 PM $0.000179
+0.00%
$8,970 $6,104
Jun 13, 6 PM $0.000179
-0.01%
$8,969 $6,038
Jun 13, 5 PM $0.000179
+0.00%
$8,970 $5,973
Jun 13, 4 PM $0.000179
+0.01%
$8,970 $6,108
Jun 13, 3 PM $0.000179
-0.01%
$8,969 $6,035
Jun 13, 2 PM $0.000179
+0.01%
$8,970 $6,032
Jun 13, 1 PM $0.000179
-0.01%
$8,969 $6,029
Jun 13, 12 PM $0.000179
+0.00%
$8,970 $5,967