Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.000179
+0.01%
$8,970 $6,001
Jun 13, 10 AM $0.000179
+0.00%
$8,969 $6,037
Jun 13, 9 AM $0.000179
+0.00%
$8,969 $6,028
Jun 13, 8 AM $0.000179
+0.00%
$8,970 $6,099
Jun 13, 7 AM $0.000179
+0.00%
$8,970 $6,032
Jun 13, 6 AM $0.000179
+0.01%
$8,970 $6,110
Jun 13, 5 AM $0.000179
-0.01%
$8,969 $6,041
Jun 13, 4 AM $0.000179
+0.00%
$8,970 $6,117
Jun 13, 3 AM $0.000179
+0.00%
$8,970 $6,120
Jun 13, 2 AM $0.000179
-0.01%
$8,969 $6,193
Jun 13, 1 AM $0.000179
+0.00%
$8,970 $6,055
Jun 13, 12 AM $0.000179
+0.00%
$8,969 $6,080
Jun 12, 11 PM $0.000179
+0.01%
$8,970 $6,116
Jun 12, 10 PM $0.000179
+0.00%
$8,969 $6,126
Jun 12, 9 PM $0.000179
+0.00%
$8,969 $6,126
Jun 12, 8 PM $0.000179
+0.00%
$8,970 $6,128
Jun 12, 7 PM $0.000179
+0.00%
$8,969 $6,001
Jun 12, 6 PM $0.000179
+0.00%
$8,970 $6,074
Jun 12, 5 PM $0.000179
+0.01%
$8,970 $6,146
Jun 12, 4 PM $0.000179
-0.01%
$8,969 $6,078
Jun 12, 3 PM $0.000179
+0.00%
$8,969 $6,044
Jun 12, 2 PM $0.000179
+0.00%
$8,970 $6,079
Jun 12, 1 PM $0.000179
+0.01%
$8,970 $6,087
Jun 12, 12 PM $0.000179
+0.00%
$8,970 $6,153
Jun 12, 11 AM $0.000179
+0.00%
$8,969 $6,084
Jun 12, 10 AM $0.000179
-0.01%
$8,969 $6,161
Jun 12, 9 AM $0.000179
+0.00%
$8,970 $6,105
Jun 12, 8 AM $0.000179
+0.00%
$8,970 $6,095
Jun 12, 7 AM $0.000179
+0.01%
$8,970 $6,093
Jun 12, 6 AM $0.000179
+0.00%
$8,969 $6,025
Jun 12, 5 AM $0.000179
-0.01%
$8,969 $6,091
Jun 12, 4 AM $0.000179
+0.00%
$8,970 $6,089
Jun 12, 3 AM $0.000179
+0.01%
$8,970 $6,082
Jun 12, 2 AM $0.000179
+0.00%
$8,969 $6,009
Jun 12, 1 AM $0.000179
+0.00%
$8,970 $6,011
Jun 12, 12 AM $0.000179
+0.01%
$8,970 $6,025
Jun 11, 11 PM $0.000179
-0.01%
$8,969 $5,959
Jun 11, 10 PM $0.000179
+0.00%
$8,970 $6,022
Jun 11, 9 PM $0.000179
+0.00%
$8,970 $6,087
Jun 11, 8 PM $0.000179
+0.00%
$8,970 $6,081
Jun 11, 7 PM $0.000179
+0.00%
$8,969 $6,084
Jun 11, 6 PM $0.000179
+0.00%
$8,969 $6,074
Jun 11, 5 PM $0.000179
+0.00%
$8,969 $6,077
Jun 11, 4 PM $0.000179
+0.00%
$8,970 $6,010
Jun 11, 3 PM $0.000179
+0.00%
$8,970 $6,010
Jun 11, 2 PM $0.000179
+0.01%
$8,970 $6,073
Jun 11, 1 PM $0.000179
+0.00%
$8,969 $5,997
Jun 11, 12 PM $0.000179
+0.00%
$8,970 $5,988
Jun 11, 11 AM $0.000179
+0.00%
$8,970 $5,984
Jun 11, 10 AM $0.000179
+0.00%
$8,969 $5,979