Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.000179
+0.00%
$8,970 $6,105
Jun 11, 8 AM $0.000179
+0.01%
$8,970 $6,039
Jun 11, 7 AM $0.000179
+0.00%
$8,970 $6,039
Jun 11, 6 AM $0.000179
+0.01%
$8,970 $6,025
Jun 11, 5 AM $0.000179
+0.00%
$8,970 $6,026
Jun 11, 4 AM $0.000179
+0.00%
$8,969 $6,027
Jun 11, 3 AM $0.000179
+0.00%
$8,969 $5,957
Jun 11, 2 AM $0.000179
+0.00%
$8,969 $5,961
Jun 11, 1 AM $0.000179
+0.00%
$8,970 $6,020
Jun 11, 12 AM $0.000179
+0.00%
$8,969 $6,015
Jun 10, 11 PM $0.000179
+0.00%
$8,970 $6,012
Jun 10, 10 PM $0.000179
+0.00%
$8,969 $5,947
Jun 10, 9 PM $0.000179
-0.01%
$8,969 $5,951
Jun 10, 8 PM $0.000179
+0.00%
$8,970 $5,954
Jun 10, 7 PM $0.000179
+0.01%
$8,970 $6,016
Jun 10, 6 PM $0.000179
+0.00%
$8,969 $6,025
Jun 10, 5 PM $0.000179
+0.00%
$8,970 $6,014
Jun 10, 4 PM $0.000179
+0.00%
$8,969 $6,017
Jun 10, 3 PM $0.000179
+0.00%
$8,969 $6,090
Jun 10, 2 PM $0.000179
+0.00%
$8,970 $6,092
Jun 10, 1 PM $0.000179
+0.00%
$8,970 $6,098
Jun 10, 12 PM $0.000179
+0.00%
$8,969 $6,033
Jun 10, 11 AM $0.000179
+0.00%
$8,970 $6,106
Jun 10, 10 AM $0.000179
+0.01%
$8,970 $6,050
Jun 10, 9 AM $0.000179
+0.00%
$8,969 $6,045
Jun 10, 8 AM $0.000179
+0.00%
$8,969 $6,049
Jun 10, 7 AM $0.000179
+0.00%
$8,970 $6,053
Jun 10, 6 AM $0.000179
+0.00%
$8,969 $6,066
Jun 10, 5 AM $0.000179
+0.00%
$8,970 $6,067
Jun 10, 4 AM $0.000179
+0.00%
$8,970 $6,057
Jun 10, 3 AM $0.000179
+0.00%
$8,970 $6,120
Jun 10, 2 AM $0.000179
+0.00%
$8,969 $6,182
Jun 10, 1 AM $0.000179
+0.00%
$8,969 $6,188
Jun 10, 12 AM $0.000179
+0.00%
$8,970 $6,181
Jun 9, 11 PM $0.000179
+0.00%
$8,970 $6,112
Jun 9, 10 PM $0.000179
+0.00%
$8,969 $6,178
Jun 9, 9 PM $0.000179
+0.00%
$8,969 $6,171
Jun 9, 8 PM $0.000179
+0.00%
$8,970 $6,168
Jun 9, 7 PM $0.000179
+0.00%
$8,970 $6,097
Jun 9, 6 PM $0.000179
+0.00%
$8,970 $6,099
Jun 9, 5 PM $0.000179
+0.00%
$8,970 $6,037
Jun 9, 4 PM $0.000179
+0.01%
$8,970 $6,038
Jun 9, 3 PM $0.000179
+0.00%
$8,969 $6,034
Jun 9, 2 PM $0.000179
+0.00%
$8,969 $6,007
Jun 9, 1 PM $0.000179
+0.00%
$8,969 $5,972
Jun 9, 12 PM $0.000179
+0.00%
$8,970 $6,045
Jun 9, 11 AM $0.000179
+0.00%
$8,970 $5,977
Jun 9, 10 AM $0.000179
-0.01%
$8,969 $5,968
Jun 9, 9 AM $0.000179
+0.01%
$8,970 $5,907
Jun 9, 8 AM $0.000179
+0.00%
$8,970 $6,044