Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 26, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 25, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 24, 2025 $0.0159
+0.00%
$797,005 $5,555
Nov 23, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 22, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 21, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Nov 19, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 18, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Nov 15, 2025 $0.0159
+0.00%
$797,005 $5,685
Nov 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 13, 2025 $0.0159
+0.00%
$797,005 $5,749
Nov 12, 2025 $0.0159
+0.00%
$797,005 $5,717
Nov 11, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 10, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 9, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 8, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 7, 2025 $0.0159
+0.00%
$797,005 $6,008
Nov 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 5, 2025 $0.0159
+0.00%
$797,005 $5,555
Nov 4, 2025 $0.0159
+0.00%
$797,005 $5,620
Nov 3, 2025 $0.0159
+0.00%
$797,005 $5,878
Nov 2, 2025 $0.0159
+0.00%
$797,005 $5,975
Nov 1, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 31, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 30, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 27, 2025 $0.0159
+0.00%
$797,005 $5,943
Oct 26, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 25, 2025 $0.0159
+0.00%
$797,005 $5,491
Oct 24, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 23, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 22, 2025 $0.0159
+0.00%
$797,005 $6,072
Oct 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 20, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 19, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 18, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 17, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 14, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 13, 2025 $0.0159
+0.00%
$797,005 $5,620
Oct 12, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 11, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 10, 2025 $0.0159
+0.00%
$797,005 $5,749
Oct 9, 2025 $0.0159
+0.00%
$797,005 $5,814