Tegro Historical Data

TGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jun 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jun 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jun 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jun 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jun 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jun 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jun 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jun 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jun 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jun 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jun 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jun 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 4,716
May 31, 2025 $ 0.0159
+0.00%
$ 797,005 $ 4,780
May 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
May 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
May 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
May 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
May 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
May 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,846
May 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
May 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,943
May 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,491
May 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
May 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 15, 2025 $ 0.0159
+0.16%
$ 797,005 $ 5,749
May 14, 2025 $ 0.0159
+0.01%
$ 796,044 $ 5,807
May 13, 2025 $ 0.0159
-0.29%
$ 795,539 $ 5,868
May 12, 2025 $ 0.0159
+0.07%
$ 796,819 $ 5,619
May 11, 2025 $ 0.0159
+0.12%
$ 796,532 $ 5,617
May 10, 2025 $ 0.0159
+0.03%
$ 796,313 $ 5,712
May 9, 2025 $ 0.0159
+0.04%
$ 796,503 $ 5,358
May 8, 2025 $ 0.0159
-0.31%
$ 795,233 $ 5,801
May 7, 2025 $ 0.016
+0.14%
$ 798,032 $ 5,627
May 6, 2025 $ 0.0159
-0.01%
$ 796,929 $ 5,555
May 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
May 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
May 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
May 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
May 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620