Tegro Historical Data

TGR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000179
-0.02%
$ 8,973 $ 6,221
May 18, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 6,153
May 18, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 6,155
May 18, 3 AM $ 0.000179
+0.00%
$ 8,974 $ 6,158
May 18, 2 AM $ 0.000179
-0.01%
$ 8,975 $ 6,151
May 18, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 6,213
May 18, 12 AM $ 0.000179
-0.01%
$ 8,973 $ 6,222
May 17, 11 PM $ 0.000179
+0.01%
$ 8,974 $ 6,220
May 17, 10 PM $ 0.000179
-0.01%
$ 8,973 $ 6,291
May 17, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,278
May 17, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 6,278
May 17, 7 PM $ 0.000179
+0.02%
$ 8,975 $ 6,311
May 17, 6 PM $ 0.000179
+0.00%
$ 8,973 $ 6,277
May 17, 5 PM $ 0.00018
+0.01%
$ 8,975 $ 6,274
May 17, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 6,265
May 17, 3 PM $ 0.000179
-0.01%
$ 8,975 $ 6,264
May 17, 2 PM $ 0.00018
+0.01%
$ 8,976 $ 6,261
May 17, 1 PM $ 0.000179
-0.01%
$ 8,975 $ 6,193
May 17, 12 PM $ 0.00018
+0.01%
$ 8,976 $ 6,217
May 17, 11 AM $ 0.000179
+0.01%
$ 8,975 $ 6,187
May 17, 10 AM $ 0.000179
-0.02%
$ 8,974 $ 6,182
May 17, 9 AM $ 0.000179
-0.01%
$ 8,975 $ 6,246
May 17, 8 AM $ 0.00018
+0.01%
$ 8,975 $ 6,245
May 17, 7 AM $ 0.000179
+0.00%
$ 8,973 $ 6,247
May 17, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 6,173
May 17, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 6,179
May 17, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 6,177
May 17, 3 AM $ 0.000179
+0.00%
$ 8,975 $ 6,177
May 17, 2 AM $ 0.000179
+0.02%
$ 8,975 $ 6,115
May 17, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 6,114
May 17, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 6,046
May 16, 11 PM $ 0.00018
+0.02%
$ 8,975 $ 5,980
May 16, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 5,972
May 16, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 5,981
May 16, 8 PM $ 0.000179
+0.02%
$ 8,975 $ 5,949
May 16, 7 PM $ 0.000179
+0.01%
$ 8,975 $ 6,055
May 16, 6 PM $ 0.000179
+0.00%
$ 8,973 $ 5,989
May 16, 5 PM $ 0.000179
-0.03%
$ 8,973 $ 6,125
May 16, 4 PM $ 0.00018
+0.02%
$ 8,976 $ 6,129
May 16, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 6,130
May 16, 2 PM $ 0.00018
+0.02%
$ 8,976 $ 6,094
May 16, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 6,064
May 16, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 6,075
May 16, 11 AM $ 0.000179
-0.02%
$ 8,974 $ 6,069
May 16, 10 AM $ 0.00018
+0.00%
$ 8,975 $ 6,034
May 16, 9 AM $ 0.00018
+0.02%
$ 8,976 $ 6,001
May 16, 8 AM $ 0.000179
+0.00%
$ 8,974 $ 5,997
May 16, 7 AM $ 0.000179
+0.01%
$ 8,974 $ 6,070
May 16, 6 AM $ 0.000179
-0.02%
$ 8,973 $ 6,150
May 16, 5 AM $ 0.00018
+0.01%
$ 8,976 $ 6,211