Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 AM $0.000179
+0.00%
$8,969 $5,831
Oct 18, 11 PM $0.000179
-0.01%
$8,969 $5,895
Oct 18, 10 PM $0.000179
+0.00%
$8,970 $5,904
Oct 18, 9 PM $0.000179
+0.00%
$8,970 $5,834
Oct 18, 8 PM $0.000179
+0.01%
$8,970 $5,900
Oct 18, 7 PM $0.000179
+0.00%
$8,969 $5,822
Oct 18, 6 PM $0.000179
+0.00%
$8,969 $5,890
Oct 18, 5 PM $0.000179
-0.01%
$8,969 $5,886
Oct 18, 4 PM $0.000179
+0.00%
$8,970 $5,998
Oct 18, 3 PM $0.000179
+0.00%
$8,969 $6,031
Oct 18, 2 PM $0.000179
+0.00%
$8,969 $6,109
Oct 18, 1 PM $0.000179
+0.00%
$8,969 $6,114
Oct 18, 12 PM $0.000179
+0.00%
$8,970 $6,116
Oct 18, 11 AM $0.000179
+0.00%
$8,969 $6,116
Oct 18, 10 AM $0.000179
+0.00%
$8,969 $6,125
Oct 18, 9 AM $0.000179
+0.00%
$8,969 $6,197
Oct 18, 8 AM $0.000179
+0.00%
$8,969 $6,134
Oct 18, 7 AM $0.000179
-0.01%
$8,969 $6,203
Oct 18, 6 AM $0.000179
+0.00%
$8,970 $6,131
Oct 18, 5 AM $0.000179
+0.00%
$8,970 $6,101
Oct 18, 4 AM $0.000179
-0.01%
$8,969 $6,131
Oct 18, 3 AM $0.000179
+0.00%
$8,970 $6,129
Oct 18, 2 AM $0.000179
+0.00%
$8,970 $6,133
Oct 18, 1 AM $0.000179
-0.01%
$8,970 $6,138
Oct 18, 12 AM $0.000179
+0.01%
$8,970 $6,130
Oct 17, 11 PM $0.000179
+0.00%
$8,969 $6,135
Oct 17, 10 PM $0.000179
+0.00%
$8,970 $6,196
Oct 17, 9 PM $0.000179
+0.00%
$8,969 $6,119
Oct 17, 8 PM $0.000179
+0.01%
$8,970 $6,131
Oct 17, 7 PM $0.000179
+0.00%
$8,969 $6,138
Oct 17, 6 PM $0.000179
+0.00%
$8,970 $6,075
Oct 17, 5 PM $0.000179
+0.00%
$8,969 $6,077
Oct 17, 4 PM $0.000179
+0.00%
$8,969 $5,934
Oct 17, 3 PM $0.000179
+0.00%
$8,969 $6,002
Oct 17, 2 PM $0.000179
+0.00%
$8,970 $5,997
Oct 17, 1 PM $0.000179
+0.00%
$8,969 $5,998
Oct 17, 12 PM $0.000179
+0.00%
$8,969 $6,063
Oct 17, 11 AM $0.000179
-0.01%
$8,969 $5,988
Oct 17, 10 AM $0.000179
-0.01%
$8,970 $5,982
Oct 17, 9 AM $0.000179
-0.01%
$8,969 $5,970
Oct 17, 8 AM $0.000179
+0.00%
$8,970 $6,040
Oct 17, 7 AM $0.000179
+0.00%
$8,969 $6,039
Oct 17, 6 AM $0.000179
+0.00%
$8,969 $6,048
Oct 17, 5 AM $0.000179
-0.01%
$8,969 $6,041
Oct 17, 4 AM $0.000179
+0.00%
$8,970 $6,076
Oct 17, 3 AM $0.000179
+0.00%
$8,970 $6,052
Oct 17, 2 AM $0.000179
+0.00%
$8,970 $6,114
Oct 17, 1 AM $0.000179
+0.00%
$8,970 $6,106
Oct 17, 12 AM $0.000179
+0.00%
$8,970 $6,041
Oct 16, 11 PM $0.000179
+0.01%
$8,970 $6,050