Tegro Historical Data

TGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,034
Jul 10, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,038
Jul 10, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
Jul 10, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,891
Jul 10, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 5,886
Jul 10, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,889
Jul 10, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 5,825
Jul 10, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 5,887
Jul 10, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,882
Jul 10, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 5,891
Jul 10, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 5,887
Jul 10, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,815
Jul 10, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,880
Jul 10, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 5,875
Jul 10, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,882
Jul 10, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 5,951
Jul 10, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,916
Jul 10, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 5,936
Jul 10, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,870
Jul 10, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 5,941
Jul 10, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,787
Jul 10, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 5,853
Jul 10, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 5,918
Jul 10, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 5,873
Jul 9, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
Jul 9, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 5,896
Jul 9, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 5,900
Jul 9, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 5,902
Jul 9, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 5,967
Jul 9, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 5,897
Jul 9, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 5,886
Jul 9, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 5,892
Jul 9, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 5,822
Jul 9, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 5,923
Jul 9, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,821
Jul 9, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,885
Jul 9, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,822
Jul 9, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,830
Jul 9, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,826
Jul 9, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 5,833
Jul 9, 7 AM $ 0.000179
-0.01%
$ 8,969 $ 5,840
Jul 9, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 5,848
Jul 9, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 5,838
Jul 9, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 5,833
Jul 9, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,899
Jul 9, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 5,828
Jul 9, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 5,902
Jul 9, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 5,910
Jul 8, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 5,912
Jul 8, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 5,976