Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000179
-0.01%
$8,969 $6,205
Sep 10, 5 PM $0.000179
+0.01%
$8,970 $6,211
Sep 10, 4 PM $0.000179
+0.00%
$8,970 $6,215
Sep 10, 3 PM $0.000179
+0.00%
$8,970 $6,313
Sep 10, 2 PM $0.000179
-0.01%
$8,969 $6,279
Sep 10, 1 PM $0.000179
+0.01%
$8,970 $6,280
Sep 10, 12 PM $0.000179
+0.00%
$8,969 $6,280
Sep 10, 11 AM $0.000179
+0.00%
$8,970 $6,285
Sep 10, 10 AM $0.000179
+0.00%
$8,969 $6,290
Sep 10, 9 AM $0.000179
+0.00%
$8,969 $6,292
Sep 10, 8 AM $0.000179
+0.00%
$8,969 $6,287
Sep 10, 7 AM $0.000179
+0.00%
$8,969 $6,288
Sep 10, 6 AM $0.000179
+0.00%
$8,970 $6,278
Sep 10, 5 AM $0.000179
+0.01%
$8,970 $6,276
Sep 10, 4 AM $0.000179
-0.01%
$8,969 $6,206
Sep 10, 3 AM $0.000179
+0.00%
$8,970 $6,180
Sep 10, 2 AM $0.000179
+0.01%
$8,970 $6,218
Sep 10, 1 AM $0.000179
+0.00%
$8,969 $6,210
Sep 10, 12 AM $0.000179
+0.00%
$8,970 $6,278
Sep 9, 11 PM $0.000179
+0.00%
$8,969 $6,221
Sep 9, 10 PM $0.000179
+0.00%
$8,969 $6,217
Sep 9, 9 PM $0.000179
-0.01%
$8,969 $6,222
Sep 9, 8 PM $0.000179
+0.00%
$8,970 $6,155
Sep 9, 7 PM $0.000179
+0.01%
$8,970 $6,225
Sep 9, 6 PM $0.000179
-0.01%
$8,969 $6,283
Sep 9, 5 PM $0.000179
+0.00%
$8,970 $6,148
Sep 9, 4 PM $0.000179
+0.00%
$8,970 $6,216
Sep 9, 3 PM $0.000179
+0.00%
$8,969 $6,222
Sep 9, 2 PM $0.000179
+0.00%
$8,969 $6,152
Sep 9, 1 PM $0.000179
-0.01%
$8,969 $6,142
Sep 9, 12 PM $0.000179
+0.00%
$8,970 $6,214
Sep 9, 11 AM $0.000179
+0.00%
$8,969 $6,199
Sep 9, 10 AM $0.000179
+0.00%
$8,970 $6,125
Sep 9, 9 AM $0.000179
+0.00%
$8,969 $6,123
Sep 9, 8 AM $0.000179
+0.00%
$8,970 $6,057
Sep 9, 7 AM $0.000179
-0.01%
$8,969 $6,132
Sep 9, 6 AM $0.000179
+0.00%
$8,970 $6,140
Sep 9, 5 AM $0.000179
-0.01%
$8,970 $6,212
Sep 9, 4 AM $0.000179
+0.00%
$8,970 $6,144
Sep 9, 3 AM $0.000179
+0.00%
$8,970 $6,135
Sep 9, 2 AM $0.000179
+0.00%
$8,969 $6,196
Sep 9, 1 AM $0.000179
+0.00%
$8,970 $6,129
Sep 9, 12 AM $0.000179
+0.00%
$8,969 $6,131
Sep 8, 11 PM $0.000179
-0.01%
$8,969 $6,127
Sep 8, 10 PM $0.000179
+0.00%
$8,970 $6,137
Sep 8, 9 PM $0.000179
+0.00%
$8,970 $6,101
Sep 8, 8 PM $0.000179
+0.00%
$8,969 $6,064
Sep 8, 7 PM $0.000179
+0.00%
$8,969 $6,063
Sep 8, 6 PM $0.000179
-0.01%
$8,969 $6,032
Sep 8, 5 PM $0.000179
+0.01%
$8,970 $6,054