Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.000179
+0.00%
$8,970 $6,047
Jun 9, 6 AM $0.000179
+0.01%
$8,970 $6,041
Jun 9, 5 AM $0.000179
+0.00%
$8,969 $6,047
Jun 9, 4 AM $0.000179
+0.00%
$8,969 $6,048
Jun 9, 3 AM $0.000179
+0.00%
$8,970 $6,053
Jun 9, 2 AM $0.000179
-0.01%
$8,969 $6,024
Jun 9, 1 AM $0.000179
+0.00%
$8,970 $5,993
Jun 9, 12 AM $0.000179
+0.01%
$8,970 $5,996
Jun 8, 11 PM $0.000179
+0.01%
$8,970 $6,000
Jun 8, 10 PM $0.000179
+0.00%
$8,970 $6,005
Jun 8, 9 PM $0.000179
+0.00%
$8,969 $6,009
Jun 8, 8 PM $0.000179
+0.00%
$8,969 $5,950
Jun 8, 7 PM $0.000179
+0.00%
$8,969 $6,092
Jun 8, 6 PM $0.000179
+0.00%
$8,969 $6,079
Jun 8, 5 PM $0.000179
+0.01%
$8,970 $6,148
Jun 8, 4 PM $0.000179
+0.00%
$8,970 $6,142
Jun 8, 3 PM $0.000179
+0.00%
$8,969 $6,212
Jun 8, 2 PM $0.000179
+0.00%
$8,969 $6,209
Jun 8, 1 PM $0.000179
+0.00%
$8,970 $6,275
Jun 8, 12 PM $0.000179
+0.00%
$8,970 $6,215
Jun 8, 11 AM $0.000179
+0.00%
$8,970 $6,352
Jun 8, 10 AM $0.000179
+0.00%
$8,970 $6,282
Jun 8, 9 AM $0.000179
+0.00%
$8,969 $6,342
Jun 8, 8 AM $0.000179
+0.00%
$8,969 $6,275
Jun 8, 7 AM $0.000179
+0.00%
$8,970 $6,276
Jun 8, 6 AM $0.000179
+0.00%
$8,970 $6,277
Jun 8, 5 AM $0.000179
+0.00%
$8,970 $6,335
Jun 8, 4 AM $0.000179
+0.00%
$8,970 $6,337
Jun 8, 3 AM $0.000179
+0.00%
$8,970 $6,341
Jun 8, 2 AM $0.000179
+0.00%
$8,970 $6,342
Jun 8, 1 AM $0.000179
+0.00%
$8,970 $6,338
Jun 8, 12 AM $0.000179
+0.00%
$8,970 $6,271
Jun 7, 11 PM $0.000179
+0.00%
$8,970 $6,343
Jun 7, 10 PM $0.000179
+0.00%
$8,970 $6,275
Jun 7, 9 PM $0.000179
+0.01%
$8,970 $6,274
Jun 7, 8 PM $0.000179
-0.01%
$8,969 $6,336
Jun 7, 7 PM $0.000179
+0.00%
$8,970 $6,296
Jun 7, 6 PM $0.000179
+0.00%
$8,970 $6,266
Jun 7, 5 PM $0.000179
+0.01%
$8,970 $6,266
Jun 7, 4 PM $0.000179
+0.00%
$8,969 $6,269
Jun 7, 3 PM $0.000179
+0.00%
$8,970 $6,202
Jun 7, 2 PM $0.000179
+0.00%
$8,970 $6,263
Jun 7, 1 PM $0.000179
+0.00%
$8,970 $6,208
Jun 7, 12 PM $0.000179
+0.00%
$8,969 $6,203
Jun 7, 11 AM $0.000179
+0.00%
$8,970 $6,261
Jun 7, 10 AM $0.000179
+0.01%
$8,970 $6,270
Jun 7, 9 AM $0.000179
-0.01%
$8,969 $6,142
Jun 7, 8 AM $0.000179
-0.01%
$8,969 $6,140
Jun 7, 7 AM $0.000179
+0.01%
$8,970 $6,059
Jun 7, 6 AM $0.000179
+0.00%
$8,970 $6,135