Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.000179
+0.00%
$8,970 $6,142
Jun 7, 4 AM $0.000179
-0.01%
$8,969 $6,152
Jun 7, 3 AM $0.000179
+0.01%
$8,970 $6,085
Jun 7, 2 AM $0.000179
+0.00%
$8,969 $6,081
Jun 7, 1 AM $0.000179
+0.00%
$8,969 $6,082
Jun 7, 12 AM $0.000179
+0.00%
$8,969 $6,143
Jun 6, 11 PM $0.000179
+0.00%
$8,970 $6,141
Jun 6, 10 PM $0.000179
+0.00%
$8,970 $6,205
Jun 6, 9 PM $0.000179
+0.00%
$8,970 $6,211
Jun 6, 8 PM $0.000179
-0.01%
$8,969 $6,211
Jun 6, 7 PM $0.000179
+0.00%
$8,970 $6,212
Jun 6, 6 PM $0.000179
+0.00%
$8,970 $6,147
Jun 6, 5 PM $0.000179
-0.01%
$8,969 $6,216
Jun 6, 4 PM $0.000179
+0.01%
$8,970 $6,149
Jun 6, 3 PM $0.000179
+0.01%
$8,970 $6,212
Jun 6, 2 PM $0.000179
+0.00%
$8,969 $6,139
Jun 6, 1 PM $0.000179
-0.07%
$8,969 $6,170
Jun 6, 12 PM $0.000179
+0.02%
$8,975 $6,200
Jun 6, 11 AM $0.000179
-0.02%
$8,973 $6,133
Jun 6, 10 AM $0.00018
+0.02%
$8,975 $6,129
Jun 6, 9 AM $0.000179
+0.00%
$8,973 $6,198
Jun 6, 8 AM $0.000179
+0.00%
$8,973 $6,191
Jun 6, 7 AM $0.00018
+0.00%
$8,975 $6,229
Jun 6, 6 AM $0.000179
+0.00%
$8,975 $6,191
Jun 6, 5 AM $0.000179
+0.00%
$8,975 $6,186
Jun 6, 4 AM $0.000179
-0.01%
$8,975 $6,111
Jun 6, 3 AM $0.00018
+0.02%
$8,975 $6,104
Jun 6, 2 AM $0.000179
+0.00%
$8,973 $6,105
Jun 6, 1 AM $0.000179
+0.00%
$8,975 $6,174
Jun 6, 12 AM $0.000179
+0.01%
$8,974 $6,177
Jun 5, 11 PM $0.000179
-0.02%
$8,974 $6,108
Jun 5, 10 PM $0.00018
+0.02%
$8,975 $6,110
Jun 5, 9 PM $0.000179
-0.01%
$8,974 $6,115
Jun 5, 8 PM $0.000179
+0.02%
$8,975 $6,121
Jun 5, 7 PM $0.000179
+0.00%
$8,973 $6,048
Jun 5, 6 PM $0.000179
-0.01%
$8,974 $6,048
Jun 5, 5 PM $0.00018
+0.00%
$8,975 $6,050
Jun 5, 4 PM $0.00018
+0.00%
$8,975 $6,052
Jun 5, 3 PM $0.000179
+0.02%
$8,975 $6,060
Jun 5, 2 PM $0.000179
-0.01%
$8,973 $6,069
Jun 5, 1 PM $0.000179
-0.02%
$8,974 $6,001
Jun 5, 12 PM $0.000179
+0.01%
$8,974 $6,074
Jun 5, 11 AM $0.00018
+0.02%
$8,976 $6,082
Jun 5, 10 AM $0.000179
-0.01%
$8,974 $6,016
Jun 5, 9 AM $0.00018
+0.01%
$8,975 $6,018
Jun 5, 8 AM $0.000179
+0.01%
$8,974 $6,093
Jun 5, 7 AM $0.000179
+0.01%
$8,974 $6,093
Jun 5, 6 AM $0.000179
+0.00%
$8,973 $6,097
Jun 5, 5 AM $0.000179
-0.02%
$8,973 $6,092
Jun 5, 4 AM $0.00018
+0.01%
$8,975 $6,093