Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.00018
+0.01%
$8,975 $6,100
Jun 5, 2 AM $0.000179
+0.01%
$8,975 $6,105
Jun 5, 1 AM $0.000179
+0.00%
$8,974 $6,039
Jun 5, 12 AM $0.000179
+0.01%
$8,974 $6,041
Jun 4, 11 PM $0.000179
-0.01%
$8,974 $6,039
Jun 4, 10 PM $0.000179
-0.01%
$8,974 $6,042
Jun 4, 9 PM $0.00018
+0.03%
$8,975 $6,033
Jun 4, 8 PM $0.000179
-0.02%
$8,973 $5,960
Jun 4, 7 PM $0.000179
+0.02%
$8,975 $6,001
Jun 4, 6 PM $0.000179
+0.00%
$8,974 $6,107
Jun 4, 5 PM $0.000179
+0.01%
$8,975 $6,030
Jun 4, 4 PM $0.000179
-0.02%
$8,973 $6,028
Jun 4, 3 PM $0.000179
+0.00%
$8,975 $5,961
Jun 4, 2 PM $0.000179
+0.00%
$8,975 $5,955
Jun 4, 1 PM $0.00018
+0.02%
$8,975 $6,017
Jun 4, 12 PM $0.000179
-0.01%
$8,974 $6,006
Jun 4, 11 AM $0.00018
+0.00%
$8,975 $5,930
Jun 4, 10 AM $0.000179
+0.00%
$8,974 $5,926
Jun 4, 9 AM $0.00018
+0.01%
$8,975 $5,928
Jun 4, 8 AM $0.000179
+0.02%
$8,975 $5,864
Jun 4, 7 AM $0.000179
-0.01%
$8,973 $5,865
Jun 4, 6 AM $0.000179
+0.00%
$8,974 $5,864
Jun 4, 5 AM $0.00018
+0.02%
$8,975 $5,870
Jun 4, 4 AM $0.000179
+0.01%
$8,974 $5,870
Jun 4, 3 AM $0.00018
+0.00%
$8,975 $5,923
Jun 4, 2 AM $0.00018
+0.00%
$8,975 $5,846
Jun 4, 1 AM $0.000179
-0.01%
$8,974 $5,917
Jun 4, 12 AM $0.000179
+0.00%
$8,975 $5,856
Jun 3, 11 PM $0.000179
+0.00%
$8,974 $5,922
Jun 3, 10 PM $0.000179
-0.02%
$8,974 $5,925
Jun 3, 9 PM $0.000179
+0.00%
$8,974 $5,929
Jun 3, 8 PM $0.000179
+0.00%
$8,974 $5,939
Jun 3, 7 PM $0.000179
-0.02%
$8,974 $5,972
Jun 3, 6 PM $0.00018
+0.01%
$8,976 $5,857
Jun 3, 5 PM $0.000179
-0.01%
$8,974 $5,858
Jun 3, 4 PM $0.00018
+0.00%
$8,975 $5,855
Jun 3, 3 PM $0.00018
+0.01%
$8,976 $5,849
Jun 3, 2 PM $0.000179
+0.00%
$8,974 $5,851
Jun 3, 1 PM $0.000179
+0.01%
$8,974 $5,782
Jun 3, 12 PM $0.000179
-0.03%
$8,973 $5,791
Jun 3, 11 AM $0.00018
+0.01%
$8,976 $5,792
Jun 3, 10 AM $0.000179
+0.01%
$8,975 $5,864
Jun 3, 9 AM $0.000179
-0.01%
$8,974 $5,825
Jun 3, 8 AM $0.00018
-0.01%
$8,975 $5,851
Jun 3, 7 AM $0.00018
+0.02%
$8,976 $5,855
Jun 3, 6 AM $0.000179
+0.00%
$8,974 $5,855
Jun 3, 5 AM $0.000179
+0.02%
$8,975 $5,853
Jun 3, 4 AM $0.000179
-0.02%
$8,974 $5,852
Jun 3, 3 AM $0.00018
+0.00%
$8,975 $5,861
Jun 3, 2 AM $0.000179
+0.00%
$8,975 $5,932