Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.000179
+0.00%
$8,975 $5,928
Jun 3, 12 AM $0.000179
+0.00%
$8,974 $5,921
Jun 2, 11 PM $0.000179
+0.00%
$8,974 $5,929
Jun 2, 10 PM $0.000179
-0.02%
$8,974 $5,917
Jun 2, 9 PM $0.00018
+0.01%
$8,976 $5,979
Jun 2, 8 PM $0.000179
+0.00%
$8,975 $5,976
Jun 2, 7 PM $0.000179
+0.00%
$8,975 $5,984
Jun 2, 6 PM $0.000179
-0.01%
$8,974 $5,993
Jun 2, 5 PM $0.000179
+0.01%
$8,974 $5,990
Jun 2, 4 PM $0.000179
-0.01%
$8,973 $5,987
Jun 2, 3 PM $0.000179
+0.01%
$8,974 $5,926
Jun 2, 2 PM $0.000179
+0.00%
$8,973 $5,990
Jun 2, 1 PM $0.000179
-0.01%
$8,973 $5,992
Jun 2, 12 PM $0.000179
-0.01%
$8,974 $5,980
Jun 2, 11 AM $0.00018
+0.01%
$8,975 $6,044
Jun 2, 10 AM $0.000179
+0.01%
$8,974 $6,034
Jun 2, 9 AM $0.000179
+0.00%
$8,974 $5,964
Jun 2, 8 AM $0.00018
+0.00%
$8,975 $6,037
Jun 2, 7 AM $0.000179
-0.02%
$8,974 $6,038
Jun 2, 6 AM $0.00018
+0.00%
$8,975 $5,962
Jun 2, 5 AM $0.000179
+0.00%
$8,975 $6,038
Jun 2, 4 AM $0.00018
+0.03%
$8,975 $6,043
Jun 2, 3 AM $0.00018
+0.00%
$8,976 $5,977
Jun 2, 2 AM $0.00018
+0.01%
$8,975 $5,983
Jun 2, 1 AM $0.000179
+0.00%
$8,974 $5,949
Jun 2, 12 AM $0.00018
+0.00%
$8,975 $5,988
Jun 1, 11 PM $0.000179
-0.01%
$8,975 $5,982
Jun 1, 10 PM $0.00018
+0.03%
$8,976 $5,920
Jun 1, 9 PM $0.000179
+0.00%
$8,974 $5,920
Jun 1, 8 PM $0.000179
-0.01%
$8,974 $5,912
Jun 1, 7 PM $0.000179
-0.01%
$8,975 $5,912
Jun 1, 6 PM $0.00018
+0.01%
$8,976 $5,946
Jun 1, 5 PM $0.000179
+0.00%
$8,973 $5,913
Jun 1, 4 PM $0.000179
+0.00%
$8,973 $5,914
Jun 1, 3 PM $0.000179
-0.03%
$8,973 $5,983
Jun 1, 2 PM $0.00018
+0.00%
$8,975 $5,918
Jun 1, 1 PM $0.000179
+0.00%
$8,974 $5,920
Jun 1, 12 PM $0.000179
-0.02%
$8,974 $5,929
Jun 1, 11 AM $0.00018
+0.02%
$8,976 $5,931
Jun 1, 10 AM $0.000179
-0.02%
$8,974 $5,941
Jun 1, 9 AM $0.00018
+0.02%
$8,975 $6,018
Jun 1, 8 AM $0.000179
-0.01%
$8,974 $5,945
Jun 1, 7 AM $0.000179
+0.01%
$8,974 $6,011
Jun 1, 6 AM $0.000179
-0.01%
$8,974 $5,945
Jun 1, 5 AM $0.000179
-0.03%
$8,973 $5,942
Jun 1, 4 AM $0.00018
+0.00%
$8,976 $5,907
Jun 1, 3 AM $0.00018
+0.00%
$8,975 $5,943
Jun 1, 2 AM $0.00018
+0.02%
$8,976 $5,939
Jun 1, 1 AM $0.000179
-0.02%
$8,974 $5,936
Jun 1, 12 AM $0.000179
-0.01%
$8,974 $5,993