Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.000179
-0.01%
$8,975 $5,986
May 31, 10 PM $0.00018
+0.02%
$8,975 $6,049
May 31, 9 PM $0.000179
+0.00%
$8,975 $5,984
May 31, 8 PM $0.000179
+0.02%
$8,975 $5,991
May 31, 7 PM $0.000179
-0.02%
$8,974 $5,922
May 31, 6 PM $0.00018
+0.02%
$8,975 $5,920
May 31, 5 PM $0.00018
+0.01%
$8,976 $5,930
May 31, 4 PM $0.000179
+0.01%
$8,975 $5,999
May 31, 3 PM $0.000179
-0.02%
$8,974 $5,929
May 31, 2 PM $0.00018
+0.00%
$8,976 $5,996
May 31, 1 PM $0.00018
+0.00%
$8,975 $5,993
May 31, 12 PM $0.000179
+0.00%
$8,975 $5,956
May 31, 11 AM $0.000179
-0.01%
$8,974 $5,926
May 31, 10 AM $0.000179
+0.02%
$8,975 $5,849
May 31, 9 AM $0.000179
+0.01%
$8,974 $5,914
May 31, 8 AM $0.00018
+0.00%
$8,975 $5,872
May 31, 7 AM $0.00018
+0.00%
$8,975 $5,831
May 31, 6 AM $0.000179
+0.00%
$8,975 $5,964
May 31, 5 AM $0.00018
+0.00%
$8,975 $5,885
May 31, 4 AM $0.00018
+0.00%
$8,975 $5,811
May 31, 3 AM $0.000179
+0.00%
$8,975 $5,810
May 31, 2 AM $0.000179
+0.00%
$8,974 $5,809
May 31, 1 AM $0.000179
+0.00%
$8,974 $5,739
May 31, 12 AM $0.000179
+0.01%
$8,975 $5,682
May 30, 11 PM $0.000179
+0.01%
$8,974 $5,683
May 30, 10 PM $0.000179
-0.02%
$8,973 $5,693
May 30, 9 PM $0.000179
+0.00%
$8,974 $5,688
May 30, 8 PM $0.000179
-0.02%
$8,974 $5,748
May 30, 7 PM $0.00018
+0.00%
$8,975 $5,809
May 30, 6 PM $0.000179
+0.01%
$8,974 $5,811
May 30, 5 PM $0.00018
+0.02%
$8,975 $5,873
May 30, 4 PM $0.000179
-0.01%
$8,973 $5,734
May 30, 3 PM $0.000179
+0.01%
$8,974 $5,802
May 30, 2 PM $0.000179
-0.02%
$8,974 $5,805
May 30, 1 PM $0.00018
+0.00%
$8,976 $5,808
May 30, 12 PM $0.00018
+0.01%
$8,976 $5,820
May 30, 11 AM $0.000179
+0.02%
$8,975 $5,883
May 30, 10 AM $0.00018
+0.00%
$8,975 $5,954
May 30, 9 AM $0.00018
+0.03%
$8,975 $5,894
May 30, 8 AM $0.000179
-0.01%
$8,973 $5,897
May 30, 7 AM $0.00018
+0.02%
$8,975 $5,968
May 30, 6 AM $0.000179
-0.01%
$8,974 $5,902
May 30, 5 AM $0.000179
-0.01%
$8,974 $5,911
May 30, 4 AM $0.00018
+0.02%
$8,976 $5,921
May 30, 3 AM $0.000179
-0.01%
$8,974 $5,987
May 30, 2 AM $0.000179
+0.01%
$8,975 $5,992
May 30, 1 AM $0.00018
+0.00%
$8,976 $6,062
May 30, 12 AM $0.00018
+0.00%
$8,975 $6,121
May 29, 11 PM $0.000179
+0.02%
$8,975 $6,129
May 29, 10 PM $0.000179
-0.02%
$8,973 $6,051