Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000179
-0.01%
$8,975 $6,051
May 29, 8 PM $0.00018
+0.01%
$8,976 $6,056
May 29, 7 PM $0.000179
+0.00%
$8,975 $5,989
May 29, 6 PM $0.000179
+0.00%
$8,975 $5,986
May 29, 5 PM $0.000179
+0.01%
$8,975 $6,055
May 29, 4 PM $0.000179
-0.02%
$8,974 $6,060
May 29, 3 PM $0.00018
+0.02%
$8,975 $6,057
May 29, 2 PM $0.000179
-0.01%
$8,974 $6,052
May 29, 1 PM $0.000179
-0.02%
$8,973 $6,050
May 29, 12 PM $0.00018
+0.00%
$8,975 $5,971
May 29, 11 AM $0.00018
-0.01%
$8,975 $5,968
May 29, 10 AM $0.00018
+0.01%
$8,976 $5,973
May 29, 9 AM $0.000179
-0.02%
$8,974 $6,036
May 29, 8 AM $0.00018
+0.00%
$8,976 $6,012
May 29, 7 AM $0.00018
+0.00%
$8,976 $5,981
May 29, 6 AM $0.00018
+0.02%
$8,976 $5,910
May 29, 5 AM $0.000179
+0.00%
$8,973 $5,971
May 29, 4 AM $0.000179
-0.01%
$8,973 $5,965
May 29, 3 AM $0.000179
+0.01%
$8,974 $5,974
May 29, 2 AM $0.000179
+0.00%
$8,973 $6,044
May 29, 1 AM $0.00018
+0.01%
$8,975 $6,047
May 29, 12 AM $0.00018
+0.00%
$8,976 $5,981
May 28, 11 PM $0.00018
+0.01%
$8,975 $5,975
May 28, 10 PM $0.000179
+0.00%
$8,975 $6,020
May 28, 9 PM $0.000179
+0.01%
$8,975 $5,998
May 28, 8 PM $0.000179
+0.00%
$8,974 $5,997
May 28, 7 PM $0.000179
+0.00%
$8,974 $6,069
May 28, 6 PM $0.000179
-0.01%
$8,974 $6,210
May 28, 5 PM $0.000179
+0.00%
$8,975 $6,072
May 28, 4 PM $0.000179
+0.02%
$8,975 $6,147
May 28, 3 PM $0.000179
-0.01%
$8,973 $6,077
May 28, 2 PM $0.000179
+0.00%
$8,974 $6,145
May 28, 1 PM $0.000179
-0.01%
$8,973 $6,078
May 28, 12 PM $0.000179
+0.00%
$8,974 $6,074
May 28, 11 AM $0.00018
+0.02%
$8,975 $6,145
May 28, 10 AM $0.000179
-0.01%
$8,974 $6,150
May 28, 9 AM $0.000179
+0.00%
$8,975 $6,144
May 28, 8 AM $0.000179
-0.01%
$8,974 $6,132
May 28, 7 AM $0.00018
+0.00%
$8,975 $6,199
May 28, 6 AM $0.000179
+0.01%
$8,974 $6,211
May 28, 5 AM $0.000179
-0.02%
$8,973 $6,219
May 28, 4 AM $0.000179
+0.00%
$8,975 $6,180
May 28, 3 AM $0.000179
+0.01%
$8,974 $6,135
May 28, 2 AM $0.000179
+0.00%
$8,973 $6,133
May 28, 1 AM $0.00018
+0.01%
$8,976 $6,129
May 28, 12 AM $0.000179
-0.01%
$8,974 $6,129
May 27, 11 PM $0.00018
+0.01%
$8,975 $6,131
May 27, 10 PM $0.000179
+0.00%
$8,973 $6,194
May 27, 9 PM $0.000179
+0.00%
$8,975 $6,153
May 27, 8 PM $0.000179
+0.00%
$8,974 $6,119