Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000179
+0.01%
$8,974 $6,046
May 27, 6 PM $0.000179
-0.01%
$8,973 $5,974
May 27, 5 PM $0.000179
-0.02%
$8,973 $6,045
May 27, 4 PM $0.000179
+0.01%
$8,975 $6,036
May 27, 3 PM $0.000179
-0.02%
$8,973 $6,117
May 27, 2 PM $0.000179
-0.01%
$8,973 $6,047
May 27, 1 PM $0.000179
-0.01%
$8,975 $6,046
May 27, 12 PM $0.00018
+0.02%
$8,976 $6,123
May 27, 11 AM $0.000179
+0.00%
$8,974 $6,126
May 27, 10 AM $0.000179
-0.02%
$8,973 $6,126
May 27, 9 AM $0.000179
+0.02%
$8,975 $6,132
May 27, 8 AM $0.000179
-0.02%
$8,973 $6,065
May 27, 7 AM $0.00018
+0.01%
$8,976 $6,066
May 27, 6 AM $0.000179
+0.00%
$8,975 $6,127
May 27, 5 AM $0.00018
+0.01%
$8,975 $6,119
May 27, 4 AM $0.000179
+0.01%
$8,974 $6,052
May 27, 3 AM $0.000179
+0.00%
$8,973 $6,130
May 27, 2 AM $0.000179
+0.00%
$8,973 $6,060
May 27, 1 AM $0.000179
-0.02%
$8,974 $6,058
May 27, 12 AM $0.00018
+0.01%
$8,975 $6,068
May 26, 11 PM $0.000179
-0.01%
$8,974 $6,141
May 26, 10 PM $0.000179
-0.01%
$8,975 $6,073
May 26, 9 PM $0.000179
+0.00%
$8,974 $6,134
May 26, 8 PM $0.000179
-0.01%
$8,974 $6,132
May 26, 7 PM $0.00018
+0.01%
$8,975 $6,140
May 26, 6 PM $0.000179
-0.01%
$8,974 $6,138
May 26, 5 PM $0.000179
+0.00%
$8,974 $6,146
May 26, 4 PM $0.00018
+0.02%
$8,975 $6,142
May 26, 3 PM $0.000179
+0.01%
$8,974 $6,140
May 26, 2 PM $0.000179
+0.00%
$8,974 $6,140
May 26, 1 PM $0.000179
+0.00%
$8,974 $6,148
May 26, 12 PM $0.000179
+0.00%
$8,973 $6,143
May 26, 11 AM $0.000179
-0.03%
$8,973 $6,142
May 26, 10 AM $0.00018
+0.00%
$8,976 $6,132
May 26, 9 AM $0.00018
+0.02%
$8,975 $6,132
May 26, 8 AM $0.000179
-0.01%
$8,974 $6,129
May 26, 7 AM $0.000179
+0.02%
$8,975 $6,126
May 26, 6 AM $0.000179
+0.00%
$8,973 $6,057
May 26, 5 AM $0.000179
-0.01%
$8,973 $6,067
May 26, 4 AM $0.000179
+0.00%
$8,973 $6,100
May 26, 3 AM $0.000179
-0.02%
$8,973 $6,063
May 26, 2 AM $0.00018
+0.01%
$8,975 $6,131
May 26, 1 AM $0.000179
-0.01%
$8,974 $6,135
May 26, 12 AM $0.00018
+0.02%
$8,975 $6,057
May 25, 11 PM $0.000179
+0.00%
$8,973 $6,052
May 25, 10 PM $0.000179
+0.00%
$8,974 $6,061
May 25, 9 PM $0.000179
+0.01%
$8,974 $6,074
May 25, 8 PM $0.000179
-0.02%
$8,973 $6,016
May 25, 7 PM $0.000179
+0.00%
$8,975 $6,013
May 25, 6 PM $0.000179
+0.00%
$8,975 $6,016